| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 201.7 | 204.5 | 201.1 | 204 | 204 | +2.8 (+1.39%) | 336 |
| 28 Aug 2015 | INR | 204.9 | 208 | 200 | 201.2 | 201.2 | -1 (-0.49%) | 1,280 |
| 27 Aug 2015 | INR | 206.2 | 206.6 | 200.1 | 202.2 | 202.2 | -4.9 (-2.37%) | 691 |
| 26 Aug 2015 | INR | 199.6 | 208.9 | 198.6 | 207.1 | 207.1 | +11.1 (+5.66%) | 4,191 |
| 25 Aug 2015 | INR | 188.6 | 209 | 188.5 | 196 | 196 | +3.2 (+1.66%) | 4,122 |
| 24 Aug 2015 | INR | 195.4 | 200.5 | 186.3 | 192.8 | 192.8 | -10.8 (-5.30%) | 5,553 |
| 21 Aug 2015 | INR | 203 | 207.5 | 203 | 203.6 | 203.6 | -4 (-1.93%) | 296 |
| 20 Aug 2015 | INR | 209.9 | 210 | 205.2 | 207.6 | 207.6 | -0.4 (-0.19%) | 1,886 |
| 19 Aug 2015 | INR | 207.9 | 210 | 206.2 | 208 | 208 | +1.8 (+0.87%) | 2,546 |
| 18 Aug 2015 | INR | 214.9 | 214.9 | 205.1 | 206.2 | 206.2 | -2.3 (-1.10%) | 3,229 |
| 17 Aug 2015 | INR | 215 | 215 | 202.5 | 208.5 | 208.5 | +0.7 (+0.34%) | 5,977 |
| 14 Aug 2015 | INR | 215.1 | 215.6 | 198.1 | 207.8 | 207.8 | -3.6 (-1.70%) | 8,330 |
| 13 Aug 2015 | INR | 226 | 227 | 205.5 | 211.4 | 211.4 | -13.4 (-5.96%) | 12,865 |
| 12 Aug 2015 | INR | 225 | 227.4 | 217.9 | 224.8 | 224.8 | +1 (+0.45%) | 4,157 |
| 11 Aug 2015 | INR | 233 | 237.2 | 222.6 | 223.8 | 223.8 | -6.4 (-2.78%) | 2,904 |
| 10 Aug 2015 | INR | 232 | 233.1 | 229.5 | 230.2 | 230.2 | +0.6 (+0.26%) | 3,352 |
| 7 Aug 2015 | INR | 226 | 230.5 | 226 | 229.6 | 229.6 | +1.2 (+0.53%) | 3,493 |
| 6 Aug 2015 | INR | 232.8 | 232.8 | 226 | 228.4 | 228.4 | +1.4 (+0.62%) | 4,421 |
| 5 Aug 2015 | INR | 223.6 | 232 | 223.6 | 227 | 227 | +4.8 (+2.16%) | 7,830 |
| 4 Aug 2015 | INR | 220 | 225 | 216 | 222.2 | 222.2 | +2.4 (+1.09%) | 4,080 |
| 3 Aug 2015 | INR | 220 | 223 | 218 | 219.8 | 219.8 | +0.4 (+0.18%) | 4,582 |
| 31 Jul 2015 | INR | 218.4 | 223.3 | 213 | 219.4 | 219.4 | +4.1 (+1.90%) | 8,556 |
| 30 Jul 2015 | INR | 221.9 | 225.5 | 214 | 215.3 | 215.3 | -5 (-2.27%) | 12,392 |
| 29 Jul 2015 | INR | 218.5 | 222 | 218.5 | 220.3 | 220.3 | +3.9 (+1.80%) | 7,700 |
| 28 Jul 2015 | INR | 216.6 | 220.9 | 214.3 | 216.4 | 216.4 | +1.9 (+0.89%) | 10,017 |
| 27 Jul 2015 | INR | 210.9 | 248.2 | 209 | 214.5 | 214.5 | +0.6 (+0.28%) | 89,453 |
| 24 Jul 2015 | INR | 217.1 | 217.1 | 213 | 213.9 | 213.9 | -5.1 (-2.33%) | 2,234 |
| 23 Jul 2015 | INR | 218 | 221 | 217.5 | 219 | 219 | -0.2 (-0.09%) | 11,092 |
| 22 Jul 2015 | INR | 220.1 | 224 | 217.9 | 219.2 | 219.2 | -2.5 (-1.13%) | 5,092 |
| 21 Jul 2015 | INR | 226.7 | 227.9 | 220.1 | 221.7 | 221.7 | -3.1 (-1.38%) | 5,802 |
