| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 220.6 | 229.4 | 220.6 | 224.8 | 224.8 | +1.9 (+0.85%) | 3,823 |
| 17 Jul 2015 | INR | 223.9 | 226 | 217.8 | 222.9 | 222.9 | +4.2 (+1.92%) | 7,126 |
| 16 Jul 2015 | INR | 229.9 | 230 | 216.9 | 218.7 | 218.7 | +10.5 (+5.04%) | 16,848 |
| 15 Jul 2015 | INR | 210 | 213 | 205.4 | 208.2 | 208.2 | -2.6 (-1.23%) | 5,871 |
| 14 Jul 2015 | INR | 205 | 214 | 204 | 210.8 | 210.8 | +2.7 (+1.30%) | 7,330 |
| 13 Jul 2015 | INR | 199.5 | 210 | 199.5 | 208.1 | 208.1 | +9.3 (+4.68%) | 7,515 |
| 10 Jul 2015 | INR | 196 | 200 | 194.2 | 198.8 | 198.8 | +2 (+1.02%) | 10,384 |
| 9 Jul 2015 | INR | 199.9 | 200.2 | 196.4 | 196.8 | 196.8 | -0.2 (-0.10%) | 1,949 |
| 8 Jul 2015 | INR | 200 | 200 | 191.1 | 197 | 197 | -4.1 (-2.04%) | 1,896 |
| 7 Jul 2015 | INR | 199.6 | 203.5 | 197.5 | 201.1 | 201.1 | +2.2 (+1.11%) | 3,281 |
| 6 Jul 2015 | INR | 198 | 204.5 | 197.5 | 198.9 | 198.9 | -1 (-0.50%) | 6,032 |
| 3 Jul 2015 | INR | 201 | 201 | 198 | 199.9 | 199.9 | +1.9 (+0.96%) | 4,416 |
| 2 Jul 2015 | INR | 199 | 201 | 197.9 | 198 | 198 | +2.5 (+1.28%) | 3,171 |
| 1 Jul 2015 | INR | 199 | 202 | 194 | 195.5 | 195.5 | -1.5 (-0.76%) | 729 |
| 30 Jun 2015 | INR | 194 | 197 | 193.8 | 197 | 197 | +2.8 (+1.44%) | 555 |
| 29 Jun 2015 | INR | 196 | 196 | 190 | 194.2 | 194.2 | -4.2 (-2.12%) | 558 |
| 26 Jun 2015 | INR | 196.1 | 199.7 | 196.1 | 198.4 | 198.4 | +2.2 (+1.12%) | 1,870 |
| 25 Jun 2015 | INR | 195 | 197.9 | 193 | 196.2 | 196.2 | +1.1 (+0.56%) | 437 |
| 24 Jun 2015 | INR | 200 | 201 | 192 | 195.1 | 195.1 | -3.1 (-1.56%) | 310 |
| 23 Jun 2015 | INR | 195.5 | 202.9 | 195.5 | 198.2 | 198.2 | +2.9 (+1.48%) | 1,236 |
| 22 Jun 2015 | INR | 190 | 197.9 | 189.6 | 195.3 | 195.3 | +5.2 (+2.74%) | 682 |
| 19 Jun 2015 | INR | 188 | 193.2 | 187.4 | 190.1 | 190.1 | 0.0 (0.0%) | 523 |
| 18 Jun 2015 | INR | 187 | 191 | 185 | 190.1 | 190.1 | +5.5 (+2.98%) | 3,540 |
| 17 Jun 2015 | INR | 185 | 195 | 183.3 | 184.6 | 184.6 | +3.2 (+1.76%) | 3,164 |
| 16 Jun 2015 | INR | 185 | 185 | 179.6 | 181.4 | 181.4 | -3.3 (-1.79%) | 2,467 |
| 15 Jun 2015 | INR | 184.9 | 188 | 183.1 | 184.7 | 184.7 | +2.1 (+1.15%) | 1,566 |
| 12 Jun 2015 | INR | 183.5 | 184 | 177.5 | 182.6 | 182.6 | -0.3 (-0.16%) | 210 |
| 11 Jun 2015 | INR | 183 | 186.3 | 180.5 | 182.9 | 182.9 | -0.5 (-0.27%) | 833 |
| 10 Jun 2015 | INR | 187 | 190 | 181.5 | 183.4 | 183.4 | -0.6 (-0.33%) | 892 |
| 9 Jun 2015 | INR | 184 | 188 | 182 | 184 | 184 | +0.2 (+0.11%) | 1,026 |
