| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 185 | 185 | 175 | 183.8 | 183.8 | +0.2 (+0.11%) | 2,777 |
| 5 Jun 2015 | INR | 185 | 188 | 180.6 | 183.6 | 183.6 | -2 (-1.08%) | 330 |
| 4 Jun 2015 | INR | 183 | 189.8 | 181.9 | 185.6 | 185.6 | +2.9 (+1.59%) | 130 |
| 3 Jun 2015 | INR | 187.7 | 187.7 | 178.1 | 182.7 | 182.7 | -4.6 (-2.46%) | 1,181 |
| 2 Jun 2015 | INR | 187.5 | 191.9 | 185.6 | 187.3 | 187.3 | +0.4 (+0.21%) | 878 |
| 1 Jun 2015 | INR | 190 | 190 | 185.2 | 186.9 | 186.9 | -5.5 (-2.86%) | 104 |
| 29 May 2015 | INR | 190 | 192.6 | 190 | 192.4 | 192.4 | +5 (+2.67%) | 161 |
| 28 May 2015 | INR | 190 | 190 | 187 | 187.4 | 187.4 | -2.7 (-1.42%) | 514 |
| 27 May 2015 | INR | 185 | 192 | 185 | 190.1 | 190.1 | +4.7 (+2.54%) | 1,668 |
| 26 May 2015 | INR | 184 | 188.8 | 183 | 185.4 | 185.4 | +1.4 (+0.76%) | 316 |
| 25 May 2015 | INR | 186.6 | 189 | 182.5 | 184 | 184 | -2.2 (-1.18%) | 713 |
| 22 May 2015 | INR | 192.4 | 193.8 | 185 | 186.2 | 186.2 | -3.5 (-1.85%) | 1,578 |
| 21 May 2015 | INR | 195 | 197.3 | 188 | 189.7 | 189.7 | -0.4 (-0.21%) | 536 |
| 20 May 2015 | INR | 195 | 195.5 | 189 | 190.1 | 190.1 | -0.7 (-0.37%) | 2,661 |
| 19 May 2015 | INR | 197.2 | 197.2 | 190.1 | 190.8 | 190.8 | -2.8 (-1.45%) | 1,316 |
| 18 May 2015 | INR | 196.6 | 199.5 | 193.1 | 193.6 | 193.6 | -5.1 (-2.57%) | 4,499 |
| 15 May 2015 | INR | 198 | 200.8 | 196 | 198.7 | 198.7 | +3.4 (+1.74%) | 5,160 |
| 14 May 2015 | INR | 198.7 | 198.7 | 194.4 | 195.3 | 195.3 | -1.7 (-0.86%) | 566 |
| 13 May 2015 | INR | 196.1 | 203 | 195.4 | 197 | 197 | +3.5 (+1.81%) | 5,034 |
| 12 May 2015 | INR | 192.8 | 196.9 | 186 | 193.5 | 193.5 | +4 (+2.11%) | 9,663 |
| 11 May 2015 | INR | 191 | 197 | 187.5 | 189.5 | 189.5 | +3.5 (+1.88%) | 1,113 |
| 8 May 2015 | INR | 191.1 | 194.8 | 183 | 186 | 186 | -5.4 (-2.82%) | 8,009 |
| 7 May 2015 | INR | 194.1 | 197 | 190.1 | 191.4 | 191.4 | -2.2 (-1.14%) | 631 |
| 6 May 2015 | INR | 202 | 202 | 192 | 193.6 | 193.6 | -7.2 (-3.59%) | 1,437 |
| 5 May 2015 | INR | 202 | 204 | 198.5 | 200.8 | 200.8 | -1.2 (-0.59%) | 659 |
| 4 May 2015 | INR | 201 | 206 | 200 | 202 | 202 | +2.5 (+1.25%) | 2,715 |
| 30 Apr 2015 | INR | 203.4 | 203.6 | 198.6 | 199.5 | 199.5 | 0.0 (0.0%) | 701 |
| 29 Apr 2015 | INR | 201.1 | 210 | 197.5 | 199.5 | 199.5 | -10.7 (-5.09%) | 7,500 |
| 28 Apr 2015 | INR | 198.8 | 218 | 195 | 210.2 | 210.2 | +23.9 (+12.83%) | 66,019 |
| 27 Apr 2015 | INR | 196 | 196 | 185 | 186.3 | 186.3 | -10 (-5.09%) | 4,504 |
