| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 206 | 206 | 195 | 196.3 | 196.3 | -9.2 (-4.48%) | 1,580 |
| 23 Apr 2015 | INR | 197 | 206 | 194 | 205.5 | 205.5 | +11.2 (+5.76%) | 2,387 |
| 22 Apr 2015 | INR | 200 | 200 | 192 | 194.3 | 194.3 | -5.3 (-2.66%) | 1,595 |
| 21 Apr 2015 | INR | 192 | 205 | 192 | 199.6 | 199.6 | +4 (+2.04%) | 357 |
| 20 Apr 2015 | INR | 204 | 208 | 195 | 195.6 | 195.6 | -5 (-2.49%) | 4,209 |
| 17 Apr 2015 | INR | 215 | 215.6 | 198.5 | 200.6 | 200.6 | -9 (-4.29%) | 3,393 |
| 16 Apr 2015 | INR | 226.4 | 226.4 | 207.2 | 209.6 | 209.6 | -12.1 (-5.46%) | 3,136 |
| 15 Apr 2015 | INR | 203.8 | 229.8 | 200 | 221.7 | 221.7 | +21.2 (+10.57%) | 11,455 |
| 13 Apr 2015 | INR | 204 | 205 | 198.1 | 200.5 | 200.5 | -3.7 (-1.81%) | 506 |
| 10 Apr 2015 | INR | 197 | 208.5 | 195.7 | 204.2 | 204.2 | +8.3 (+4.24%) | 3,514 |
| 9 Apr 2015 | INR | 196 | 199.9 | 193.5 | 195.9 | 195.9 | +3.2 (+1.66%) | 525 |
| 8 Apr 2015 | INR | 200 | 200 | 192 | 192.7 | 192.7 | -6 (-3.02%) | 2,656 |
| 7 Apr 2015 | INR | 194 | 214.9 | 189 | 198.7 | 198.7 | +7.5 (+3.92%) | 3,185 |
| 6 Apr 2015 | INR | 196 | 203 | 187.3 | 191.2 | 191.2 | -2.8 (-1.44%) | 1,204 |
| 1 Apr 2015 | INR | 194 | 197.9 | 192.6 | 194 | 194 | +1.4 (+0.73%) | 683 |
| 31 Mar 2015 | INR | 190 | 199.9 | 183 | 192.6 | 192.6 | +3.7 (+1.96%) | 12,948 |
| 30 Mar 2015 | INR | 183 | 189.9 | 183 | 188.9 | 188.9 | +5.9 (+3.22%) | 1,781 |
| 27 Mar 2015 | INR | 183 | 186 | 183 | 183 | 183 | -0.1 (-0.05%) | 2,357 |
| 26 Mar 2015 | INR | 183.5 | 185.8 | 183 | 183.1 | 183.1 | -1.8 (-0.97%) | 9,147 |
| 25 Mar 2015 | INR | 182.8 | 185 | 182.5 | 184.9 | 184.9 | +4 (+2.21%) | 1,576 |
| 24 Mar 2015 | INR | 185 | 185 | 180 | 180.9 | 180.9 | -2.8 (-1.52%) | 1,746 |
| 23 Mar 2015 | INR | 183 | 185.6 | 179 | 183.7 | 183.7 | +2.6 (+1.44%) | 3,345 |
| 20 Mar 2015 | INR | 177.8 | 184 | 177.8 | 181.1 | 181.1 | +0.9 (+0.50%) | 2,059 |
| 19 Mar 2015 | INR | 177.1 | 184.9 | 176.9 | 180.2 | 180.2 | +2.3 (+1.29%) | 2,618 |
| 18 Mar 2015 | INR | 183 | 183 | 174.1 | 177.9 | 177.9 | -4.6 (-2.52%) | 2,652 |
| 17 Mar 2015 | INR | 181 | 185 | 178 | 182.5 | 182.5 | +1.5 (+0.83%) | 1,766 |
| 16 Mar 2015 | INR | 186 | 186.3 | 179.3 | 181 | 181 | -5.1 (-2.74%) | 1,365 |
| 13 Mar 2015 | INR | 188 | 189.5 | 186 | 186.1 | 186.1 | -2.3 (-1.22%) | 6,898 |
| 12 Mar 2015 | INR | 185 | 189.5 | 179.4 | 188.4 | 188.4 | +3.5 (+1.89%) | 2,553 |
| 11 Mar 2015 | INR | 188 | 188.5 | 182.8 | 184.9 | 184.9 | -3.2 (-1.70%) | 5,181 |
