| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 191.5 | 191.5 | 185 | 188.1 | 188.1 | -3 (-1.57%) | 2,801 |
| 9 Mar 2015 | INR | 196 | 198 | 190 | 191.1 | 191.1 | -6.8 (-3.44%) | 4,478 |
| 5 Mar 2015 | INR | 194 | 198.5 | 192 | 197.9 | 197.9 | +4 (+2.06%) | 3,009 |
| 4 Mar 2015 | INR | 195 | 195 | 191.5 | 193.9 | 193.9 | -0.9 (-0.46%) | 3,475 |
| 3 Mar 2015 | INR | 195 | 197 | 193 | 194.8 | 194.8 | +0.2 (+0.10%) | 2,045 |
| 2 Mar 2015 | INR | 199.5 | 200.1 | 193.1 | 194.6 | 194.6 | -1.7 (-0.87%) | 2,194 |
| 27 Feb 2015 | INR | 199 | 199 | 195 | 196.3 | 196.3 | -0.9 (-0.46%) | 9,308 |
| 26 Feb 2015 | INR | 198 | 200 | 196.5 | 197.2 | 197.2 | -0.6 (-0.30%) | 13,284 |
| 25 Feb 2015 | INR | 199 | 200.9 | 196 | 197.8 | 197.8 | -1.2 (-0.60%) | 3,826 |
| 24 Feb 2015 | INR | 200 | 202.5 | 198.6 | 199 | 199 | -0.9 (-0.45%) | 5,022 |
| 23 Feb 2015 | INR | 200 | 204 | 197.5 | 199.9 | 199.9 | -0.1 (-0.05%) | 7,632 |
| 20 Feb 2015 | INR | 201.5 | 202.9 | 198.4 | 200 | 200 | -0.6 (-0.30%) | 4,989 |
| 19 Feb 2015 | INR | 200 | 203 | 198.9 | 200.6 | 200.6 | +0.7 (+0.35%) | 7,774 |
| 18 Feb 2015 | INR | 204 | 204.6 | 197.5 | 199.9 | 199.9 | -3.7 (-1.82%) | 27,888 |
| 16 Feb 2015 | INR | 205 | 205 | 202 | 203.6 | 203.6 | -0.9 (-0.44%) | 4,448 |
| 13 Feb 2015 | INR | 202 | 208.5 | 200.2 | 204.5 | 204.5 | +3.3 (+1.64%) | 4,746 |
| 12 Feb 2015 | INR | 200 | 205 | 197.5 | 201.2 | 201.2 | +1.2 (+0.60%) | 1,294 |
| 11 Feb 2015 | INR | 202.5 | 203 | 195.5 | 200 | 200 | -1.9 (-0.94%) | 18,155 |
| 10 Feb 2015 | INR | 208 | 208 | 201 | 201.9 | 201.9 | -3.4 (-1.66%) | 10,880 |
| 9 Feb 2015 | INR | 211.5 | 211.5 | 201 | 205.3 | 205.3 | -5.75 (-2.72%) | 5,512 |
| 6 Feb 2015 | INR | 211 | 214.9 | 205 | 211.05 | 211.05 | +0.25 (+0.12%) | 7,821 |
| 5 Feb 2015 | INR | 232.9 | 233 | 205.55 | 210.8 | 210.8 | -20.8 (-8.98%) | 14,811 |
| 4 Feb 2015 | INR | 214 | 249.9 | 208.5 | 231.6 | 231.6 | +17.65 (+8.25%) | 71,101 |
| 3 Feb 2015 | INR | 210.5 | 215 | 209 | 213.95 | 213.95 | +3.6 (+1.71%) | 2,682 |
| 2 Feb 2015 | INR | 210.5 | 213.1 | 206.95 | 210.35 | 210.35 | +0.1 (+0.05%) | 6,109 |
| 30 Jan 2015 | INR | 205 | 214 | 204 | 210.25 | 210.25 | +2.9 (+1.40%) | 7,505 |
| 29 Jan 2015 | INR | 210 | 213.8 | 205.05 | 207.35 | 207.35 | -2.6 (-1.24%) | 2,996 |
| 28 Jan 2015 | INR | 214 | 214 | 206.4 | 209.95 | 209.95 | -3.8 (-1.78%) | 6,932 |
| 27 Jan 2015 | INR | 212.5 | 214 | 210 | 213.75 | 213.75 | +1.4 (+0.66%) | 2,228 |
| 23 Jan 2015 | INR | 215.5 | 216 | 211.05 | 212.35 | 212.35 | -2.8 (-1.30%) | 1,366 |
