| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 215.5 | 217 | 213.25 | 215.15 | 215.15 | +1.5 (+0.70%) | 1,201 |
| 21 Jan 2015 | INR | 214.5 | 215.9 | 211.65 | 213.65 | 213.65 | +0.7 (+0.33%) | 1,231 |
| 20 Jan 2015 | INR | 216.5 | 219 | 212.3 | 212.95 | 212.95 | -1.65 (-0.77%) | 2,171 |
| 19 Jan 2015 | INR | 216.5 | 220.2 | 212.2 | 214.6 | 214.6 | +0.1 (+0.05%) | 2,204 |
| 16 Jan 2015 | INR | 217.5 | 220 | 211.95 | 214.5 | 214.5 | -1.3 (-0.60%) | 1,961 |
| 15 Jan 2015 | INR | 219.5 | 222 | 212.4 | 215.8 | 215.8 | -3.3 (-1.51%) | 3,052 |
| 14 Jan 2015 | INR | 224 | 224 | 215.3 | 219.1 | 219.1 | -4.9 (-2.19%) | 1,448 |
| 13 Jan 2015 | INR | 222 | 226.5 | 217.55 | 224 | 224 | +3.85 (+1.75%) | 1,295 |
| 12 Jan 2015 | INR | 228 | 228.25 | 218.05 | 220.15 | 220.15 | -7.6 (-3.34%) | 4,409 |
| 9 Jan 2015 | INR | 233 | 234 | 226.3 | 227.75 | 227.75 | -4.8 (-2.06%) | 9,665 |
| 8 Jan 2015 | INR | 234 | 236 | 231 | 232.55 | 232.55 | +0.45 (+0.19%) | 1,206 |
| 7 Jan 2015 | INR | 229.5 | 235.9 | 229.5 | 232.1 | 232.1 | +4.3 (+1.89%) | 1,504 |
| 6 Jan 2015 | INR | 240 | 240 | 227 | 227.8 | 227.8 | -12.15 (-5.06%) | 2,360 |
| 5 Jan 2015 | INR | 236.05 | 243.15 | 231.3 | 239.95 | 239.95 | +4.25 (+1.80%) | 5,211 |
| 2 Jan 2015 | INR | 237.5 | 244.8 | 231 | 235.7 | 235.7 | -0.2 (-0.08%) | 545 |
| 1 Jan 2015 | INR | 242 | 242 | 230 | 235.9 | 235.9 | -5.95 (-2.46%) | 1,562 |
| 31 Dec 2014 | INR | 241 | 243 | 238 | 241.85 | 241.85 | +1.3 (+0.54%) | 1,006 |
| 30 Dec 2014 | INR | 238.5 | 241.95 | 236 | 240.55 | 240.55 | +3.6 (+1.52%) | 1,672 |
| 29 Dec 2014 | INR | 232.5 | 240 | 231 | 236.95 | 236.95 | +4.85 (+2.09%) | 9,774 |
| 26 Dec 2014 | INR | 232 | 235.75 | 228.05 | 232.1 | 232.1 | +0.35 (+0.15%) | 1,174 |
| 24 Dec 2014 | INR | 230 | 233.9 | 225.05 | 231.75 | 231.75 | +2.05 (+0.89%) | 715 |
| 23 Dec 2014 | INR | 226.5 | 232 | 222 | 229.7 | 229.7 | +3.5 (+1.55%) | 4,126 |
| 22 Dec 2014 | INR | 210 | 227.4 | 210 | 226.2 | 226.2 | +17.5 (+8.39%) | 13,645 |
| 19 Dec 2014 | INR | 208 | 209.95 | 204 | 208.7 | 208.7 | +2.45 (+1.19%) | 1,394 |
| 18 Dec 2014 | INR | 205 | 208.85 | 205 | 206.25 | 206.25 | +2.95 (+1.45%) | 924 |
| 17 Dec 2014 | INR | 205 | 208.85 | 201.6 | 203.3 | 203.3 | -1.5 (-0.73%) | 354,035 |
| 16 Dec 2014 | INR | 219 | 219 | 202 | 204.8 | 204.8 | -14.1 (-6.44%) | 6,277 |
| 15 Dec 2014 | INR | 220 | 222.5 | 216.55 | 218.9 | 218.9 | -0.1 (-0.05%) | 487 |
| 12 Dec 2014 | INR | 227.5 | 227.5 | 218.25 | 219 | 219 | -8.3 (-3.65%) | 932 |
| 11 Dec 2014 | INR | 230 | 232.5 | 225.05 | 227.3 | 227.3 | -3.6 (-1.56%) | 775 |
