| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 578.7 | 603 | 578.7 | 599.05 | 599.05 | +25.2 (+4.39%) | 11,465 |
| 5 Jun 2023 | INR | 577.7 | 596 | 565.25 | 573.85 | 573.85 | -10.85 (-1.86%) | 22,347 |
| 2 Jun 2023 | INR | 596.9 | 599.55 | 581.5 | 584.7 | 584.7 | -12.1 (-2.03%) | 9,812 |
| 1 Jun 2023 | INR | 573 | 600.45 | 570.95 | 596.8 | 596.8 | +24 (+4.19%) | 44,108 |
| 31 May 2023 | INR | 549.65 | 577.45 | 549.65 | 572.8 | 572.8 | +25.6 (+4.68%) | 28,027 |
| 30 May 2023 | INR | 527.05 | 554.95 | 527.05 | 547.2 | 547.2 | +12.65 (+2.37%) | 15,140 |
| 29 May 2023 | INR | 525.7 | 548.15 | 525.7 | 534.55 | 534.55 | -8.8 (-1.62%) | 12,150 |
| 26 May 2023 | INR | 553 | 557.1 | 537.05 | 543.35 | 543.35 | -4.9 (-0.89%) | 6,658 |
| 25 May 2023 | INR | 549.6 | 568 | 544.5 | 548.25 | 548.25 | -5.6 (-1.01%) | 11,767 |
| 24 May 2023 | INR | 557.65 | 575.65 | 545 | 553.85 | 553.85 | -14.6 (-2.57%) | 5,413 |
| 23 May 2023 | INR | 563.2 | 571.15 | 562 | 568.45 | 568.45 | +2.7 (+0.48%) | 4,035 |
| 22 May 2023 | INR | 564.8 | 577.05 | 554.4 | 565.75 | 565.75 | +2.8 (+0.50%) | 8,307 |
| 19 May 2023 | INR | 551.05 | 581 | 551.05 | 562.95 | 562.95 | -8.95 (-1.56%) | 38,294 |
| 18 May 2023 | INR | 536.2 | 581 | 530.25 | 571.9 | 571.9 | +41.5 (+7.82%) | 73,718 |
| 17 May 2023 | INR | 542 | 554.05 | 525 | 530.4 | 530.4 | -11.15 (-2.06%) | 46,939 |
| 16 May 2023 | INR | 549.8 | 554.1 | 534.9 | 541.55 | 541.55 | -2 (-0.37%) | 20,262 |
| 15 May 2023 | INR | 513.35 | 565 | 513.35 | 543.55 | 543.55 | +18.15 (+3.45%) | 89,664 |
| 12 May 2023 | INR | 536.05 | 565.1 | 519.3 | 525.4 | 525.4 | +17.7 (+3.49%) | 138,138 |
| 11 May 2023 | INR | 431.9 | 507.7 | 425 | 507.7 | 507.7 | +84.6 (+20.00%) | 172,111 |
| 10 May 2023 | INR | 437 | 439.75 | 414.1 | 423.1 | 423.1 | -16.5 (-3.75%) | 22,889 |
| 9 May 2023 | INR | 437.6 | 447 | 437 | 439.6 | 439.6 | +3.25 (+0.74%) | 3,780 |
| 8 May 2023 | INR | 435.9 | 449 | 435.75 | 436.35 | 436.35 | -1.5 (-0.34%) | 5,103 |
| 5 May 2023 | INR | 439.9 | 443.2 | 431.45 | 437.85 | 437.85 | -2 (-0.45%) | 13,035 |
| 4 May 2023 | INR | 432.95 | 444.4 | 430 | 439.85 | 439.85 | +7.05 (+1.63%) | 19,380 |
| 3 May 2023 | INR | 430.15 | 441.95 | 422.7 | 432.8 | 432.8 | +2.9 (+0.67%) | 15,544 |
| 2 May 2023 | INR | 430.15 | 443 | 428 | 429.9 | 429.9 | +4.85 (+1.14%) | 8,393 |
| 28 Apr 2023 | INR | 424.5 | 427 | 421.5 | 425.05 | 425.05 | +4.65 (+1.11%) | 9,702 |
| 27 Apr 2023 | INR | 410.05 | 434.25 | 410.05 | 420.4 | 420.4 | +8.9 (+2.16%) | 9,621 |
| 26 Apr 2023 | INR | 432.75 | 435.05 | 399.05 | 411.5 | 411.5 | -20.55 (-4.76%) | 48,423 |
| 25 Apr 2023 | INR | 438.05 | 440.5 | 429.65 | 432.05 | 432.05 | -3.5 (-0.80%) | 35,027 |
