| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 432 | 443.85 | 428 | 435.55 | 435.55 | +3.55 (+0.82%) | 16,318 |
| 21 Apr 2023 | INR | 438.65 | 439.05 | 428.15 | 432 | 432 | -7.6 (-1.73%) | 17,269 |
| 20 Apr 2023 | INR | 441.7 | 447 | 437 | 439.6 | 439.6 | -1.75 (-0.40%) | 13,359 |
| 19 Apr 2023 | INR | 446 | 451.35 | 438.3 | 441.35 | 441.35 | -11 (-2.43%) | 7,907 |
| 18 Apr 2023 | INR | 436.7 | 465.1 | 426.1 | 452.35 | 452.35 | +17.45 (+4.01%) | 13,401 |
| 17 Apr 2023 | INR | 441.95 | 448.5 | 431.55 | 434.9 | 434.9 | -5.45 (-1.24%) | 15,217 |
| 13 Apr 2023 | INR | 437.95 | 442.25 | 425.2 | 440.35 | 440.35 | +2.4 (+0.55%) | 11,003 |
| 12 Apr 2023 | INR | 445.5 | 447.55 | 434.85 | 437.95 | 437.95 | -5.7 (-1.28%) | 28,053 |
| 11 Apr 2023 | INR | 418.7 | 450 | 418.7 | 443.65 | 443.65 | +27 (+6.48%) | 36,014 |
| 10 Apr 2023 | INR | 421 | 436 | 414.35 | 416.65 | 416.65 | -9.25 (-2.17%) | 19,477 |
| 6 Apr 2023 | INR | 436 | 441.7 | 421 | 425.9 | 425.9 | -10.5 (-2.41%) | 19,860 |
| 5 Apr 2023 | INR | 423.55 | 447.7 | 423.55 | 436.4 | 436.4 | +5.8 (+1.35%) | 35,645 |
| 3 Apr 2023 | INR | 413.9 | 444 | 413.9 | 430.6 | 430.6 | +22.5 (+5.51%) | 35,417 |
| 31 Mar 2023 | INR | 376.55 | 423 | 376.55 | 408.1 | 408.1 | +24.15 (+6.29%) | 43,227 |
| 29 Mar 2023 | INR | 399.95 | 399.95 | 378.6 | 383.95 | 383.95 | -0.9 (-0.23%) | 9,207 |
| 28 Mar 2023 | INR | 384.35 | 391.75 | 382.25 | 384.85 | 384.85 | -0.45 (-0.12%) | 4,925 |
| 27 Mar 2023 | INR | 375.8 | 394.75 | 374.95 | 385.3 | 385.3 | +3.95 (+1.04%) | 6,762 |
| 24 Mar 2023 | INR | 400 | 401.6 | 376.7 | 381.35 | 381.35 | -10.8 (-2.75%) | 7,790 |
| 23 Mar 2023 | INR | 397.7 | 402.6 | 388.8 | 392.15 | 392.15 | -8.7 (-2.17%) | 12,302 |
| 22 Mar 2023 | INR | 392.55 | 405.25 | 392.4 | 400.85 | 400.85 | +8.65 (+2.21%) | 5,892 |
| 21 Mar 2023 | INR | 372.4 | 395.9 | 372.4 | 392.2 | 392.2 | +19.8 (+5.32%) | 7,006 |
| 20 Mar 2023 | INR | 377.55 | 379.95 | 371.05 | 372.4 | 372.4 | -1.2 (-0.32%) | 4,573 |
| 17 Mar 2023 | INR | 378.1 | 380.05 | 370 | 373.6 | 373.6 | +0.65 (+0.17%) | 11,789 |
| 16 Mar 2023 | INR | 382.15 | 382.15 | 367 | 372.95 | 372.95 | -7.7 (-2.02%) | 7,643 |
| 15 Mar 2023 | INR | 382 | 388.7 | 375.1 | 380.65 | 380.65 | +3.3 (+0.87%) | 27,824 |
| 14 Mar 2023 | INR | 385.45 | 397.55 | 371.05 | 377.35 | 377.35 | -16.4 (-4.17%) | 32,631 |
| 13 Mar 2023 | INR | 390 | 407 | 390 | 393.75 | 393.75 | -5.8 (-1.45%) | 37,224 |
| 10 Mar 2023 | INR | 393.05 | 403.5 | 386.95 | 399.55 | 399.55 | +2.35 (+0.59%) | 27,244 |
| 9 Mar 2023 | INR | 397.95 | 408.85 | 391.65 | 397.2 | 397.2 | +8.7 (+2.24%) | 28,172 |
| 8 Mar 2023 | INR | 385 | 394 | 380.2 | 388.5 | 388.5 | +3 (+0.78%) | 30,107 |
