| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4,391.9 | 4,391.9 | 4,326.85 | 4,346.7 | 4,346.7 | -45.8 (-1.04%) | 1,815 |
| 10 Apr 2024 | INR | 4,160.6 | 4,450 | 4,157 | 4,392.5 | 4,392.5 | +260 (+6.29%) | 6,035 |
| 9 Apr 2024 | INR | 4,114.3 | 4,150 | 4,040 | 4,132.5 | 4,132.5 | +160.1 (+4.03%) | 3,759 |
| 8 Apr 2024 | INR | 3,918.3 | 4,007.95 | 3,918.1 | 3,972.4 | 3,972.4 | +60.95 (+1.56%) | 738 |
| 5 Apr 2024 | INR | 3,890 | 3,959 | 3,843.1 | 3,911.45 | 3,911.45 | -27.95 (-0.71%) | 1,082 |
| 4 Apr 2024 | INR | 4,048.95 | 4,048.95 | 3,918.45 | 3,939.4 | 3,939.4 | +15.55 (+0.40%) | 863 |
| 3 Apr 2024 | INR | 3,901 | 3,975 | 3,893.45 | 3,923.85 | 3,923.85 | +18.35 (+0.47%) | 1,434 |
| 2 Apr 2024 | INR | 3,915.8 | 3,917.55 | 3,874.5 | 3,905.5 | 3,905.5 | +13.8 (+0.35%) | 286 |
| 1 Apr 2024 | INR | 3,857.45 | 3,935.7 | 3,852 | 3,891.7 | 3,891.7 | +37.1 (+0.96%) | 839 |
| 28 Mar 2024 | INR | 3,787 | 3,878.95 | 3,785.9 | 3,854.6 | 3,854.6 | +115.3 (+3.08%) | 885 |
| 27 Mar 2024 | INR | 3,839.9 | 3,839.9 | 3,696.05 | 3,739.3 | 3,739.3 | +35.6 (+0.96%) | 1,134 |
| 26 Mar 2024 | INR | 3,716.55 | 3,774.8 | 3,675.1 | 3,703.7 | 3,703.7 | -20.35 (-0.55%) | 899 |
| 22 Mar 2024 | INR | 3,764.6 | 3,782.1 | 3,703 | 3,724.05 | 3,724.05 | -12.6 (-0.34%) | 700 |
| 21 Mar 2024 | INR | 3,776.7 | 3,822.8 | 3,715 | 3,736.65 | 3,736.65 | -3.45 (-0.09%) | 1,102 |
| 20 Mar 2024 | INR | 3,615 | 3,750 | 3,615 | 3,740.1 | 3,740.1 | +59.45 (+1.62%) | 2,149 |
| 19 Mar 2024 | INR | 3,739.25 | 3,739.25 | 3,623.6 | 3,680.65 | 3,680.65 | -33.5 (-0.90%) | 699 |
| 18 Mar 2024 | INR | 3,692.85 | 3,742.4 | 3,610.15 | 3,714.15 | 3,714.15 | +95 (+2.62%) | 2,486 |
| 15 Mar 2024 | INR | 3,500.2 | 3,704.55 | 3,419.1 | 3,619.15 | 3,619.15 | +144.4 (+4.16%) | 8,448 |
| 14 Mar 2024 | INR | 3,435.45 | 3,588.3 | 3,390.95 | 3,474.75 | 3,474.75 | -88.95 (-2.50%) | 3,598 |
| 13 Mar 2024 | INR | 3,575.65 | 3,602.05 | 3,317.45 | 3,563.7 | 3,563.7 | -40.3 (-1.12%) | 8,625 |
| 12 Mar 2024 | INR | 3,644.25 | 3,694.25 | 3,524.25 | 3,604 | 3,604 | -10.25 (-0.28%) | 3,803 |
| 11 Mar 2024 | INR | 3,781.85 | 3,857.95 | 3,570 | 3,614.25 | 3,614.25 | -195.7 (-5.14%) | 3,379 |
| 7 Mar 2024 | INR | 3,746.75 | 3,830 | 3,710.6 | 3,809.95 | 3,809.95 | +112.05 (+3.03%) | 2,431 |
| 6 Mar 2024 | INR | 3,812.3 | 3,812.3 | 3,627.65 | 3,697.9 | 3,697.9 | -114.6 (-3.01%) | 1,468 |
| 5 Mar 2024 | INR | 3,752.7 | 3,839 | 3,712.6 | 3,812.5 | 3,812.5 | +45.45 (+1.21%) | 1,355 |
| 4 Mar 2024 | INR | 3,856.75 | 3,856.75 | 3,734.6 | 3,767.05 | 3,767.05 | -20.8 (-0.55%) | 3,209 |
| 1 Mar 2024 | INR | 3,658.75 | 3,800 | 3,658.75 | 3,787.85 | 3,787.85 | +129.1 (+3.53%) | 1,134 |
| 29 Feb 2024 | INR | 3,789.95 | 3,822.7 | 3,616.35 | 3,658.75 | 3,658.75 | -268.85 (-6.85%) | 7,360 |
| 28 Feb 2024 | INR | 4,049.65 | 4,049.65 | 3,906.05 | 3,927.6 | 3,927.6 | -59.85 (-1.50%) | 1,278 |
| 27 Feb 2024 | INR | 4,022.75 | 4,022.75 | 3,947.95 | 3,987.45 | 3,987.45 | +18.5 (+0.47%) | 1,770 |
