| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 420 | 421.95 | 416.25 | 421.7 | 421.7 | -1.3 (-0.31%) | 951 |
| 22 Feb 2006 | INR | 430 | 435 | 418.5 | 423 | 423 | -6 (-1.40%) | 43,444 |
| 21 Feb 2006 | INR | 417 | 429 | 408.25 | 429 | 429 | +18.1 (+4.40%) | 4,233 |
| 20 Feb 2006 | INR | 405 | 418.95 | 400 | 410.9 | 410.9 | -2.4 (-0.58%) | 3,094 |
| 17 Feb 2006 | INR | 418.8 | 426 | 412.2 | 413.3 | 413.3 | -5.7 (-1.36%) | 54,079 |
| 16 Feb 2006 | INR | 415.05 | 423.6 | 415.05 | 419 | 419 | +4 (+0.96%) | 8,872 |
| 15 Feb 2006 | INR | 425 | 425 | 411 | 415 | 415 | -12 (-2.81%) | 3,272 |
| 14 Feb 2006 | INR | 426 | 427.95 | 421 | 427 | 427 | -2.95 (-0.69%) | 1,159 |
| 13 Feb 2006 | INR | 420 | 429.95 | 419.5 | 429.95 | 429.95 | +13.45 (+3.23%) | 2,469 |
| 10 Feb 2006 | INR | 414 | 420 | 410.25 | 416.5 | 416.5 | +6.5 (+1.59%) | 1,913 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 410 | 410 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 411 | 416.9 | 410 | 410 | 410 | -0.05 (-0.01%) | 2,419 |
| 7 Feb 2006 | INR | 415 | 415 | 401.25 | 410.05 | 410.05 | -7.85 (-1.88%) | 993 |
| 6 Feb 2006 | INR | 409 | 420 | 409 | 417.9 | 417.9 | +7.9 (+1.93%) | 2,165 |
| 3 Feb 2006 | INR | 417.5 | 421.65 | 402.15 | 410 | 410 | -9 (-2.15%) | 4,320 |
| 2 Feb 2006 | INR | 425 | 425.05 | 419 | 419 | 419 | -5 (-1.18%) | 1,117 |
| 1 Feb 2006 | INR | 425 | 432 | 418 | 424 | 424 | +0.95 (+0.22%) | 1,925 |
| 31 Jan 2006 | INR | 429.2 | 434.8 | 420 | 423.05 | 423.05 | -12.05 (-2.77%) | 2,710 |
| 30 Jan 2006 | INR | 450 | 450 | 435.1 | 435.1 | 435.1 | -16.9 (-3.74%) | 2,727 |
| 27 Jan 2006 | INR | 445 | 480 | 444 | 452 | 452 | +9 (+2.03%) | 3,989 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 443 | 443 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 457 | 462.5 | 443 | 443 | 443 | -17 (-3.70%) | 4,688 |
| 24 Jan 2006 | INR | 470.3 | 470.3 | 456 | 460 | 460 | +3.5 (+0.77%) | 2,744 |
| 23 Jan 2006 | INR | 464 | 468 | 456.5 | 456.5 | 456.5 | -12.55 (-2.68%) | 2,540 |
| 20 Jan 2006 | INR | 470 | 476 | 450 | 469.05 | 469.05 | +6 (+1.30%) | 8,111 |
| 19 Jan 2006 | INR | 436 | 469 | 426.5 | 463.05 | 463.05 | +33.2 (+7.72%) | 9,385 |
| 18 Jan 2006 | INR | 437 | 437 | 421.15 | 429.85 | 429.85 | -7.35 (-1.68%) | 2,804 |
| 17 Jan 2006 | INR | 452 | 452 | 434 | 437.2 | 437.2 | -12.65 (-2.81%) | 1,972 |
| 16 Jan 2006 | INR | 457 | 457 | 441.55 | 449.85 | 449.85 | -6.45 (-1.41%) | 2,935 |
| 13 Jan 2006 | INR | 444.5 | 459 | 425.05 | 456.3 | 456.3 | +18 (+4.11%) | 15,506 |
