| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2005 | INR | 232 | 235 | 225 | 229.6 | 229.6 | -5.4 (-2.30%) | 5,073 |
| 23 Mar 2005 | INR | 237 | 239 | 229.25 | 235 | 235 | -3.8 (-1.59%) | 14,836 |
| 22 Mar 2005 | INR | 244 | 245.75 | 237.25 | 238.8 | 238.8 | -7.1 (-2.89%) | 10,082 |
| 21 Mar 2005 | INR | 270 | 270 | 244 | 245.9 | 245.9 | -15.25 (-5.84%) | 15,404 |
| 18 Mar 2005 | INR | 270 | 271.8 | 247.05 | 261.15 | 261.15 | -7 (-2.61%) | 13,981 |
| 17 Mar 2005 | INR | 265 | 270 | 264.1 | 268.15 | 268.15 | +5.5 (+2.09%) | 33,153 |
| 16 Mar 2005 | INR | 259.2 | 266.8 | 259.2 | 262.65 | 262.65 | +7.2 (+2.82%) | 20,806 |
| 15 Mar 2005 | INR | 257.75 | 260.65 | 254 | 255.45 | 255.45 | +0.2 (+0.08%) | 5,636 |
| 14 Mar 2005 | INR | 261 | 262 | 253.3 | 255.25 | 255.25 | -0.4 (-0.16%) | 11,743 |
| 11 Mar 2005 | INR | 264 | 264 | 248.25 | 255.65 | 255.65 | +2.25 (+0.89%) | 81,439 |
| 10 Mar 2005 | INR | 256.7 | 256.7 | 238 | 253.4 | 253.4 | +9.55 (+3.92%) | 11,072 |
| 9 Mar 2005 | INR | 258.7 | 258.7 | 242 | 243.85 | 243.85 | -7.9 (-3.14%) | 6,214 |
| 8 Mar 2005 | INR | 258.2 | 258.2 | 250.5 | 251.75 | 251.75 | +2.5 (+1.00%) | 14,461 |
| 7 Mar 2005 | INR | 249.5 | 252.4 | 241 | 249.25 | 249.25 | +4.25 (+1.73%) | 66,734 |
| 4 Mar 2005 | INR | 248.75 | 250 | 240 | 245 | 245 | -0.75 (-0.31%) | 63,758 |
| 3 Mar 2005 | INR | 248.3 | 252.65 | 244 | 245.75 | 245.75 | +2.1 (+0.86%) | 62,946 |
| 2 Mar 2005 | INR | 242.7 | 246 | 231 | 243.65 | 243.65 | +11.55 (+4.98%) | 62,088 |
| 1 Mar 2005 | INR | 230 | 232.95 | 227 | 232.1 | 232.1 | -3.25 (-1.38%) | 22,586 |
| 28 Feb 2005 | INR | 230.9 | 244 | 229.85 | 235.35 | 235.35 | +9.15 (+4.05%) | 17,491 |
| 25 Feb 2005 | INR | 225 | 227.85 | 220 | 226.2 | 226.2 | +1.3 (+0.58%) | 5,211 |
| 24 Feb 2005 | INR | 220 | 228.7 | 219 | 224.9 | 224.9 | +3.1 (+1.40%) | 9,982 |
| 23 Feb 2005 | INR | 218 | 222 | 216.55 | 221.8 | 221.8 | +5.2 (+2.40%) | 4,067 |
| 22 Feb 2005 | INR | 220 | 221.5 | 215 | 216.6 | 216.6 | -4.75 (-2.15%) | 29,710 |
| 21 Feb 2005 | INR | 221 | 222 | 218.25 | 221.35 | 221.35 | -2.05 (-0.92%) | 8,897 |
| 18 Feb 2005 | INR | 223.55 | 225 | 221.5 | 223.4 | 223.4 | -1.65 (-0.73%) | 4,110 |
| 17 Feb 2005 | INR | 224 | 225.9 | 220 | 225.05 | 225.05 | +0.3 (+0.13%) | 4,000 |
| 16 Feb 2005 | INR | 229 | 229 | 224.2 | 224.75 | 224.75 | -0.3 (-0.13%) | 7,597 |
| 15 Feb 2005 | INR | 229.9 | 229.9 | 225 | 225.05 | 225.05 | -3.8 (-1.66%) | 2,074 |
| 14 Feb 2005 | INR | 220.1 | 230.75 | 220.1 | 228.85 | 228.85 | +3.75 (+1.67%) | 10,915 |
| 11 Feb 2005 | INR | 226.5 | 227.7 | 224 | 225.1 | 225.1 | +2.25 (+1.01%) | 5,185 |
