| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | INR | 223.9 | 228.95 | 221 | 222.85 | 222.85 | +2.35 (+1.07%) | 3,789 |
| 9 Feb 2005 | INR | 220 | 224 | 220 | 220.5 | 220.5 | +2.1 (+0.96%) | 3,799 |
| 8 Feb 2005 | INR | 224.8 | 224.8 | 218 | 218.4 | 218.4 | -3.9 (-1.75%) | 3,016 |
| 7 Feb 2005 | INR | 217.5 | 225 | 217.25 | 222.3 | 222.3 | +2.3 (+1.05%) | 4,770 |
| 4 Feb 2005 | INR | 225 | 225.85 | 220 | 220 | 220 | -3.85 (-1.72%) | 6,197 |
| 3 Feb 2005 | INR | 220 | 224.65 | 220 | 223.85 | 223.85 | +3.7 (+1.68%) | 7,529 |
| 2 Feb 2005 | INR | 218 | 223.8 | 218 | 220.15 | 220.15 | -1.25 (-0.56%) | 4,645 |
| 1 Feb 2005 | INR | 222 | 225.95 | 218.2 | 221.4 | 221.4 | +0.9 (+0.41%) | 16,333 |
| 31 Jan 2005 | INR | 221 | 226 | 218 | 220.5 | 220.5 | +4.9 (+2.27%) | 13,110 |
| 28 Jan 2005 | INR | 215.1 | 218 | 215 | 215.6 | 215.6 | +0.8 (+0.37%) | 3,147 |
| 27 Jan 2005 | INR | 211 | 215 | 211 | 214.8 | 214.8 | +6.3 (+3.02%) | 1,302 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 208.5 | 208.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 214.8 | 214.8 | 208 | 208.5 | 208.5 | +1.45 (+0.70%) | 2,449 |
| 24 Jan 2005 | INR | 210 | 210 | 205.15 | 207.05 | 207.05 | -3.05 (-1.45%) | 3,134 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 210.1 | 210.1 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 207 | 212.9 | 206 | 210.1 | 210.1 | +0.45 (+0.21%) | 4,982 |
| 19 Jan 2005 | INR | 218.9 | 218.9 | 208 | 209.65 | 209.65 | -3.4 (-1.60%) | 1,683 |
| 18 Jan 2005 | INR | 213 | 214 | 211.85 | 213.05 | 213.05 | +1.8 (+0.85%) | 2,390 |
| 17 Jan 2005 | INR | 210 | 211.8 | 207.05 | 211.25 | 211.25 | -1.15 (-0.54%) | 3,749 |
| 14 Jan 2005 | INR | 210 | 215 | 209.5 | 212.4 | 212.4 | +1.05 (+0.50%) | 2,977 |
| 13 Jan 2005 | INR | 215 | 215 | 206 | 211.35 | 211.35 | +6.5 (+3.17%) | 6,232 |
| 12 Jan 2005 | INR | 209.5 | 212 | 201.25 | 204.85 | 204.85 | -4.7 (-2.24%) | 18,939 |
| 11 Jan 2005 | INR | 220 | 220 | 208.55 | 209.55 | 209.55 | -9.15 (-4.18%) | 11,922 |
| 10 Jan 2005 | INR | 230 | 230 | 216.05 | 218.7 | 218.7 | -6.15 (-2.74%) | 8,342 |
| 7 Jan 2005 | INR | 219 | 229 | 219 | 224.85 | 224.85 | +2.25 (+1.01%) | 9,801 |
| 6 Jan 2005 | INR | 222 | 232 | 217 | 222.6 | 222.6 | -11.45 (-4.89%) | 20,672 |
| 5 Jan 2005 | INR | 250 | 250 | 226.15 | 234.05 | 234.05 | -8.05 (-3.33%) | 8,921 |
| 4 Jan 2005 | INR | 244.15 | 244.85 | 238 | 242.1 | 242.1 | -2.25 (-0.92%) | 10,056 |
| 3 Jan 2005 | INR | 248 | 250 | 240.05 | 244.35 | 244.35 | +1.05 (+0.43%) | 13,704 |
| 31 Dec 2004 | INR | 240 | 244.85 | 236.5 | 243.3 | 243.3 | +3.6 (+1.50%) | 8,247 |
