| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2004 | INR | 111 | 111 | 104.05 | 105.1 | 105.1 | -0.5 (-0.47%) | 11,543 |
| 14 Jul 2004 | INR | 104 | 110 | 103 | 105.6 | 105.6 | +0.95 (+0.91%) | 12,231 |
| 13 Jul 2004 | INR | 104.35 | 106.85 | 103.5 | 104.65 | 104.65 | -0.5 (-0.48%) | 3,247 |
| 12 Jul 2004 | INR | 104 | 107 | 104 | 105.15 | 105.15 | -1.15 (-1.08%) | 3,176 |
| 9 Jul 2004 | INR | 105 | 106.8 | 103.5 | 106.3 | 106.3 | +4.1 (+4.01%) | 7,815 |
| 8 Jul 2004 | INR | 103.7 | 112.9 | 101 | 102.2 | 102.2 | +0.25 (+0.25%) | 23,383 |
| 7 Jul 2004 | INR | 102 | 103 | 100.2 | 101.95 | 101.95 | +1.1 (+1.09%) | 3,534 |
| 6 Jul 2004 | INR | 97.65 | 101 | 97.65 | 100.85 | 100.85 | +1.9 (+1.92%) | 3,800 |
| 5 Jul 2004 | INR | 96.75 | 100.4 | 96.75 | 98.95 | 98.95 | +2.35 (+2.43%) | 3,625 |
| 2 Jul 2004 | INR | 96.9 | 98.2 | 96 | 96.6 | 96.6 | -0.4 (-0.41%) | 1,375 |
| 1 Jul 2004 | INR | 97 | 97 | 95.45 | 97 | 97 | +0.9 (+0.94%) | 1,129 |
| 30 Jun 2004 | INR | 97 | 98 | 96 | 96.1 | 96.1 | +2.05 (+2.18%) | 1,970 |
| 29 Jun 2004 | INR | 94.6 | 95.9 | 93 | 94.05 | 94.05 | -0.95 (-1%) | 650 |
| 28 Jun 2004 | INR | 92.55 | 95.9 | 92 | 95 | 95 | +3.95 (+4.34%) | 1,067 |
| 25 Jun 2004 | INR | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | +0.15 (+0.17%) | 50 |
| 24 Jun 2004 | INR | 91 | 91 | 90.05 | 90.9 | 90.9 | -0.65 (-0.71%) | 340 |
| 23 Jun 2004 | INR | 91.6 | 92.9 | 91 | 91.55 | 91.55 | +0.3 (+0.33%) | 545 |
| 22 Jun 2004 | INR | 92.5 | 92.5 | 91 | 91.25 | 91.25 | -0.6 (-0.65%) | 272 |
| 21 Jun 2004 | INR | 93 | 94.75 | 91.6 | 91.85 | 91.85 | -3.15 (-3.32%) | 704 |
| 18 Jun 2004 | INR | 95 | 95 | 95 | 95 | 95 | -0.75 (-0.78%) | 100 |
| 17 Jun 2004 | INR | 94 | 95.75 | 94 | 95.75 | 95.75 | -0.25 (-0.26%) | 315 |
| 16 Jun 2004 | INR | 95.5 | 96 | 95.5 | 96 | 96 | -1.7 (-1.74%) | 200 |
| 15 Jun 2004 | INR | 95 | 98 | 95 | 97.7 | 97.7 | +4.65 (+5.00%) | 711 |
| 14 Jun 2004 | INR | 95 | 95 | 93.05 | 93.05 | 93.05 | -3.75 (-3.87%) | 874 |
| 11 Jun 2004 | INR | 98 | 98 | 96.25 | 96.8 | 96.8 | 0.0 (0.0%) | 1,526 |
| 10 Jun 2004 | INR | 97.4 | 99.65 | 96 | 96.8 | 96.8 | -0.45 (-0.46%) | 853 |
| 9 Jun 2004 | INR | 97.45 | 100.8 | 97 | 97.25 | 97.25 | +0.25 (+0.26%) | 1,186 |
| 8 Jun 2004 | INR | 94.75 | 98.25 | 94.75 | 97 | 97 | +0.35 (+0.36%) | 132 |
| 7 Jun 2004 | INR | 95.15 | 97 | 95.05 | 96.65 | 96.65 | +0.9 (+0.94%) | 614 |
| 4 Jun 2004 | INR | 91.55 | 97 | 91.55 | 95.75 | 95.75 | -1.2 (-1.24%) | 800 |
