| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2000 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -4.75 (-6.51%) | 38 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 73 | 73 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 73 | 73 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 71 | 73 | 71 | 73 | 73 | -1.05 (-1.42%) | 650 |
| 22 Sep 2000 | INR | 0 | 0 | 0 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
| 21 Sep 2000 | INR | 0 | 0 | 0 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
| 20 Sep 2000 | INR | 0 | 0 | 0 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 76 | 76 | 74.05 | 74.05 | 74.05 | -1.45 (-1.92%) | 318 |
| 14 Sep 2000 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -1.4 (-1.82%) | 50 |
| 13 Sep 2000 | INR | 74 | 76.9 | 74 | 76.9 | 76.9 | +3.15 (+4.27%) | 150 |
| 12 Sep 2000 | INR | 75.2 | 75.2 | 73.25 | 73.75 | 73.75 | -1.25 (-1.67%) | 600 |
| 11 Sep 2000 | INR | 75 | 78 | 75 | 75 | 75 | +2 (+2.74%) | 286 |
| 8 Sep 2000 | INR | 76 | 76 | 73 | 73 | 73 | -4 (-5.19%) | 1,858 |
| 7 Sep 2000 | INR | 78.9 | 78.9 | 77 | 77 | 77 | 0.0 (0.0%) | 150 |
| 6 Sep 2000 | INR | 76 | 77 | 76 | 77 | 77 | +1.8 (+2.39%) | 150 |
| 5 Sep 2000 | INR | 75 | 75.2 | 74 | 75.2 | 75.2 | -3.3 (-4.20%) | 5,060 |
| 4 Sep 2000 | INR | 74 | 78.5 | 73.65 | 78.5 | 78.5 | -1.5 (-1.88%) | 540 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 80 | 80 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 0 | 0 | 0 | 80 | 80 | 0.0 (0.0%) | 0 |
| 30 Aug 2000 | INR | 79.5 | 80 | 79.5 | 80 | 80 | 0.0 (0.0%) | 100 |
| 29 Aug 2000 | INR | 77.5 | 80 | 76 | 80 | 80 | +4.45 (+5.89%) | 375 |
| 28 Aug 2000 | INR | 75.7 | 75.7 | 75.55 | 75.55 | 75.55 | +0.55 (+0.73%) | 100 |
| 25 Aug 2000 | INR | 77 | 77 | 75 | 75 | 75 | -6 (-7.41%) | 150 |
| 24 Aug 2000 | INR | 0 | 0 | 0 | 81 | 81 | 0.0 (0.0%) | 0 |
| 23 Aug 2000 | INR | 81 | 81 | 81 | 81 | 81 | +5 (+6.58%) | 100 |
| 22 Aug 2000 | INR | 76 | 76 | 76 | 76 | 76 | -4 (-5%) | 100 |
| 21 Aug 2000 | INR | 76 | 80 | 76 | 80 | 80 | +5 (+6.67%) | 150 |
| 18 Aug 2000 | INR | 75 | 75.05 | 75 | 75 | 75 | 0.0 (0.0%) | 300 |
