| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2000 | INR | 65.6 | 75 | 65.6 | 75 | 75 | +3.7 (+5.19%) | 650 |
| 16 Aug 2000 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -3.7 (-4.93%) | 50 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 75 | 75 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 85 | 85 | 72.65 | 75 | 75 | -3.95 (-5.00%) | 650 |
| 11 Aug 2000 | INR | 78 | 80 | 78 | 78.95 | 78.95 | +2.6 (+3.41%) | 1,450 |
| 10 Aug 2000 | INR | 76.2 | 78.1 | 76.1 | 76.35 | 76.35 | +0.25 (+0.33%) | 750 |
| 9 Aug 2000 | INR | 74.8 | 77.25 | 74.8 | 76.1 | 76.1 | -3.75 (-4.70%) | 1,050 |
| 8 Aug 2000 | INR | 79.1 | 80 | 79 | 79.85 | 79.85 | -1.15 (-1.42%) | 3,050 |
| 7 Aug 2000 | INR | 84 | 84 | 81 | 81 | 81 | -4 (-4.71%) | 450 |
| 4 Aug 2000 | INR | 85 | 85 | 85 | 85 | 85 | +1.05 (+1.25%) | 100 |
| 3 Aug 2000 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | +2.95 (+3.64%) | 50 |
| 2 Aug 2000 | INR | 81 | 81 | 81 | 81 | 81 | -0.5 (-0.61%) | 50 |
| 1 Aug 2000 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -3.5 (-4.12%) | 100 |
| 31 Jul 2000 | INR | 0 | 0 | 0 | 85 | 85 | 0.0 (0.0%) | 0 |
| 28 Jul 2000 | INR | 80.3 | 85 | 80.3 | 85 | 85 | +3.3 (+4.04%) | 200 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 80.55 | 84 | 80.55 | 81.7 | 81.7 | -5.3 (-6.09%) | 650 |
| 25 Jul 2000 | INR | 87 | 87 | 87 | 87 | 87 | -0.45 (-0.51%) | 500 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 87.45 | 87.45 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 87.9 | 87.9 | 87 | 87.45 | 87.45 | -0.55 (-0.63%) | 150 |
| 20 Jul 2000 | INR | 88 | 88 | 87.95 | 88 | 88 | 0.0 (0.0%) | 1,450 |
| 19 Jul 2000 | INR | 85 | 88 | 81.9 | 88 | 88 | -1 (-1.12%) | 2,700 |
| 18 Jul 2000 | INR | 93 | 93 | 89 | 89 | 89 | -0.8 (-0.89%) | 1,300 |
| 17 Jul 2000 | INR | 93 | 93 | 89.25 | 89.8 | 89.8 | -7.2 (-7.42%) | 1,200 |
| 14 Jul 2000 | INR | 0 | 0 | 0 | 97 | 97 | 0.0 (0.0%) | 0 |
| 13 Jul 2000 | INR | 99.5 | 99.5 | 97 | 97 | 97 | +0.95 (+0.99%) | 100 |
| 12 Jul 2000 | INR | 0 | 0 | 0 | 96.05 | 96.05 | 0.0 (0.0%) | 0 |
| 11 Jul 2000 | INR | 102.5 | 102.5 | 96 | 96.05 | 96.05 | +6 (+6.66%) | 800 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
