| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3,913.55 | 4,030 | 3,882.65 | 3,968.95 | 3,968.95 | +21.3 (+0.54%) | 2,102 |
| 23 Feb 2024 | INR | 3,989.35 | 3,989.35 | 3,900 | 3,947.65 | 3,947.65 | +27.45 (+0.70%) | 1,284 |
| 22 Feb 2024 | INR | 3,937.75 | 3,992.75 | 3,832 | 3,920.2 | 3,920.2 | -16.3 (-0.41%) | 2,775 |
| 21 Feb 2024 | INR | 4,090.05 | 4,090.05 | 3,911 | 3,936.5 | 3,936.5 | -116.05 (-2.86%) | 1,851 |
| 20 Feb 2024 | INR | 4,143.05 | 4,143.1 | 3,998.4 | 4,052.55 | 4,052.55 | -30.1 (-0.74%) | 2,060 |
| 19 Feb 2024 | INR | 4,055 | 4,211.2 | 4,027.75 | 4,082.65 | 4,082.65 | -2 (-0.05%) | 2,937 |
| 16 Feb 2024 | INR | 3,923.65 | 4,100 | 3,921.55 | 4,084.65 | 4,084.65 | +182.45 (+4.68%) | 1,972 |
| 15 Feb 2024 | INR | 3,842.3 | 3,994.95 | 3,831 | 3,902.2 | 3,902.2 | +39.1 (+1.01%) | 3,075 |
| 14 Feb 2024 | INR | 3,739.15 | 3,949 | 3,738.7 | 3,863.1 | 3,863.1 | +94.4 (+2.50%) | 2,203 |
| 13 Feb 2024 | INR | 3,618.8 | 3,810.2 | 3,618.8 | 3,768.7 | 3,768.7 | +187.9 (+5.25%) | 3,055 |
| 12 Feb 2024 | INR | 3,855.4 | 4,008.65 | 3,545.4 | 3,580.8 | 3,580.8 | -425.35 (-10.62%) | 3,309 |
| 9 Feb 2024 | INR | 3,860.05 | 4,030 | 3,860.05 | 4,006.15 | 4,006.15 | +74.95 (+1.91%) | 1,154 |
| 8 Feb 2024 | INR | 3,941.45 | 4,075 | 3,906.25 | 3,931.2 | 3,931.2 | -25.8 (-0.65%) | 1,863 |
| 7 Feb 2024 | INR | 3,849 | 3,978.2 | 3,849 | 3,957 | 3,957 | +148.75 (+3.91%) | 1,611 |
| 6 Feb 2024 | INR | 3,727.95 | 3,944 | 3,710 | 3,808.25 | 3,808.25 | +125.55 (+3.41%) | 4,900 |
| 5 Feb 2024 | INR | 3,633.45 | 3,726.45 | 3,633.45 | 3,682.7 | 3,682.7 | +50.6 (+1.39%) | 1,136 |
| 2 Feb 2024 | INR | 3,659.4 | 3,682.45 | 3,584.05 | 3,632.1 | 3,632.1 | +11.8 (+0.33%) | 1,233 |
| 1 Feb 2024 | INR | 3,718.15 | 3,718.15 | 3,586 | 3,620.3 | 3,620.3 | -25 (-0.69%) | 779 |
| 31 Jan 2024 | INR | 3,601.75 | 3,695.95 | 3,601.75 | 3,645.3 | 3,645.3 | +64.7 (+1.81%) | 818 |
| 30 Jan 2024 | INR | 3,449.3 | 3,653 | 3,449.3 | 3,580.6 | 3,580.6 | +45.45 (+1.29%) | 1,474 |
| 29 Jan 2024 | INR | 3,507.25 | 3,550 | 3,470.75 | 3,535.15 | 3,535.15 | +86.8 (+2.52%) | 1,330 |
| 25 Jan 2024 | INR | 3,320.05 | 3,463.65 | 3,320.05 | 3,448.35 | 3,448.35 | +171.8 (+5.24%) | 1,358 |
| 24 Jan 2024 | INR | 3,228.25 | 3,480 | 3,228.25 | 3,276.55 | 3,276.55 | +56 (+1.74%) | 4,738 |
| 23 Jan 2024 | INR | 3,314.2 | 3,319.55 | 3,175 | 3,220.55 | 3,220.55 | -40.4 (-1.24%) | 877 |
| 20 Jan 2024 | INR | 3,318.3 | 3,326.4 | 3,255 | 3,260.95 | 3,260.95 | -37.95 (-1.15%) | 706 |
| 19 Jan 2024 | INR | 3,278 | 3,347.35 | 3,278 | 3,298.9 | 3,298.9 | +48.75 (+1.50%) | 678 |
| 18 Jan 2024 | INR | 3,344.35 | 3,474.75 | 3,238.35 | 3,250.15 | 3,250.15 | -115.45 (-3.43%) | 1,916 |
| 17 Jan 2024 | INR | 3,392 | 3,449.5 | 3,330 | 3,365.6 | 3,365.6 | -15 (-0.44%) | 929 |
| 16 Jan 2024 | INR | 3,440 | 3,454.8 | 3,362 | 3,380.6 | 3,380.6 | -43.15 (-1.26%) | 1,005 |
| 15 Jan 2024 | INR | 3,489.7 | 3,500.9 | 3,405.3 | 3,423.75 | 3,423.75 | -64.35 (-1.84%) | 1,052 |
