| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2000 | INR | 94.2 | 94.2 | 90.05 | 90.05 | 90.05 | -2.95 (-3.17%) | 550 |
| 5 Jul 2000 | INR | 89 | 94 | 89 | 93 | 93 | +5.75 (+6.59%) | 250 |
| 4 Jul 2000 | INR | 90 | 90 | 87.25 | 87.25 | 87.25 | -5.75 (-6.18%) | 350 |
| 3 Jul 2000 | INR | 0 | 0 | 0 | 93 | 93 | 0.0 (0.0%) | 0 |
| 30 Jun 2000 | INR | 93 | 93 | 93 | 93 | 93 | -0.65 (-0.69%) | 100 |
| 29 Jun 2000 | INR | 0 | 0 | 0 | 93.65 | 93.65 | 0.0 (0.0%) | 0 |
| 28 Jun 2000 | INR | 0 | 0 | 0 | 93.65 | 93.65 | 0.0 (0.0%) | 0 |
| 27 Jun 2000 | INR | 93.7 | 93.7 | 93.65 | 93.65 | 93.65 | +3.7 (+4.11%) | 300 |
| 26 Jun 2000 | INR | 89.5 | 93.85 | 85.55 | 89.95 | 89.95 | +0.95 (+1.07%) | 300 |
| 23 Jun 2000 | INR | 89 | 89 | 89 | 89 | 89 | +0.5 (+0.56%) | 6,600 |
| 22 Jun 2000 | INR | 87.05 | 90 | 87.05 | 88.5 | 88.5 | +1.45 (+1.67%) | 200 |
| 21 Jun 2000 | INR | 90 | 90 | 86.6 | 87.05 | 87.05 | -5.95 (-6.40%) | 450 |
| 20 Jun 2000 | INR | 0 | 0 | 0 | 93 | 93 | 0.0 (0.0%) | 0 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 93 | 93 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 93.25 | 93.25 | 92.05 | 93 | 93 | +0.95 (+1.03%) | 450 |
| 15 Jun 2000 | INR | 96 | 96 | 92.05 | 92.05 | 92.05 | -7.95 (-7.95%) | 150 |
| 14 Jun 2000 | INR | 100 | 100 | 100 | 100 | 100 | +4 (+4.17%) | 50 |
| 13 Jun 2000 | INR | 0 | 0 | 0 | 96 | 96 | 0.0 (0.0%) | 0 |
| 12 Jun 2000 | INR | 0 | 0 | 0 | 96 | 96 | 0.0 (0.0%) | 0 |
| 9 Jun 2000 | INR | 0 | 0 | 0 | 96 | 96 | 0.0 (0.0%) | 0 |
| 8 Jun 2000 | INR | 96 | 96 | 96 | 96 | 96 | +3 (+3.23%) | 100 |
| 7 Jun 2000 | INR | 93 | 93 | 93 | 93 | 93 | -0.5 (-0.53%) | 200 |
| 6 Jun 2000 | INR | 95 | 95 | 93.5 | 93.5 | 93.5 | +1.5 (+1.63%) | 300 |
| 5 Jun 2000 | INR | 92 | 92 | 92 | 92 | 92 | +3 (+3.37%) | 50 |
| 2 Jun 2000 | INR | 90 | 90 | 89 | 89 | 89 | +1 (+1.14%) | 400 |
| 1 Jun 2000 | INR | 88.1 | 88.1 | 88 | 88 | 88 | -7 (-7.37%) | 100 |
| 31 May 2000 | INR | 81.9 | 95 | 81.9 | 95 | 95 | +6 (+6.74%) | 100 |
| 30 May 2000 | INR | 89 | 89 | 89 | 89 | 89 | +2 (+2.30%) | 100 |
| 29 May 2000 | INR | 87 | 87 | 87 | 87 | 87 | +2.5 (+2.96%) | 50 |
| 26 May 2000 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +6.25 (+7.99%) | 100 |
