KSB Limited Recent Share Price (BSE:500249)

BSE:500249 - KSB Ltd. KSB Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2000	INR	78.25	78.25	78.25	78.25	78.25	-6.8 (-8.00%)	50
24 May 2000	INR	82.6	85.05	82.6	85.05	85.05	+4.95 (+6.18%)	100
23 May 2000	INR	80.1	80.1	80.1	80.1	80.1	-3.45 (-4.13%)	50
22 May 2000	INR	85	85	83.55	83.55	83.55	-5.95 (-6.65%)	100
19 May 2000	INR	89.5	89.5	89.5	89.5	89.5	+4.35 (+5.11%)	50
18 May 2000	INR	0	0	0	85.15	85.15	0.0 (0.0%)	0
17 May 2000	INR	85.15	85.15	85.15	85.15	85.15	+1.1 (+1.31%)	50
16 May 2000	INR	84.05	84.05	84.05	84.05	84.05	+0.5 (+0.60%)	50
15 May 2000	INR	83.55	83.55	83.55	83.55	83.55	-3.95 (-4.51%)	50
12 May 2000	INR	86.05	87.5	86.05	87.5	87.5	+6.45 (+7.96%)	350
11 May 2000	INR	0	0	0	81.05	81.05	0.0 (0.0%)	0
10 May 2000	INR	81.05	81.05	81.05	81.05	81.05	-13.95 (-14.68%)	50
9 May 2000	INR	0	0	0	95	95	0.0 (0.0%)	0
8 May 2000	INR	85.05	95	85.05	95	95	+5 (+5.56%)	150
5 May 2000	INR	0	0	0	90	90	0.0 (0.0%)	0
4 May 2000	INR	0	0	0	90	90	0.0 (0.0%)	0
3 May 2000	INR	0	0	0	90	90	0.0 (0.0%)	0
2 May 2000	INR	90	90	90	90	90	+1 (+1.12%)	100
1 May 2000	INR	0	0	0	89	89	0.0 (0.0%)	0
28 Apr 2000	INR	90.2	90.2	89	89	89	-6 (-6.32%)	1,050
27 Apr 2000	INR	0	0	0	95	95	0.0 (0.0%)	0
26 Apr 2000	INR	0	0	0	95	95	0.0 (0.0%)	0
25 Apr 2000	INR	88.6	95	88.5	95	95	+3 (+3.26%)	300
24 Apr 2000	INR	0	0	0	92	92	0.0 (0.0%)	0
21 Apr 2000	INR	0	0	0	92	92	0.0 (0.0%)	0
20 Apr 2000	INR	91	92	88.9	92	92	-4.6 (-4.76%)	250
19 Apr 2000	INR	0	0	0	96.6	96.6	0.0 (0.0%)	0
18 Apr 2000	INR	0	0	0	96.6	96.6	0.0 (0.0%)	0
17 Apr 2000	INR	0	0	0	96.6	96.6	0.0 (0.0%)	0
14 Apr 2000	INR	0	0	0	96.6	96.6	0.0 (0.0%)	0