KSB Limited Recent Share Price (BSE:500249)

BSE:500249 - KSB Ltd. KSB Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2000	INR	98	98	96.6	96.6	96.6	-3.4 (-3.40%)	300
12 Apr 2000	INR	103	103	100	100	100	-3 (-2.91%)	200
11 Apr 2000	INR	0	0	0	103	103	0.0 (0.0%)	0
10 Apr 2000	INR	103	103	103	103	103	-0.65 (-0.63%)	100
7 Apr 2000	INR	99	103.65	98	103.65	103.65	+7.65 (+7.97%)	400
6 Apr 2000	INR	0	0	0	96	96	0.0 (0.0%)	0
5 Apr 2000	INR	0	0	0	96	96	0.0 (0.0%)	0
4 Apr 2000	INR	0	0	0	96	96	0.0 (0.0%)	0
3 Apr 2000	INR	0	0	0	96	96	0.0 (0.0%)	0
31 Mar 2000	INR	100	102.55	96	96	96	+1 (+1.05%)	300
30 Mar 2000	INR	99	99	95	95	95	-7.55 (-7.36%)	600
29 Mar 2000	INR	0	0	0	102.55	102.55	0.0 (0.0%)	0
28 Mar 2000	INR	102.55	102.55	102.55	102.55	102.55	+7.55 (+7.95%)	150
27 Mar 2000	INR	97	97	95	95	95	-3.15 (-3.21%)	1,000
24 Mar 2000	INR	99	99	98.1	98.15	98.15	-6.35 (-6.08%)	250
23 Mar 2000	INR	104.5	104.5	104.5	104.5	104.5	+4.5 (+4.50%)	400
22 Mar 2000	INR	100	100	96.25	100	100	-0.2 (-0.20%)	600
21 Mar 2000	INR	100.2	100.2	100.2	100.2	100.2	-0.8 (-0.79%)	200
20 Mar 2000	INR	0	0	0	101	101	0.0 (0.0%)	0
17 Mar 2000	INR	0	0	0	101	101	0.0 (0.0%)	0
16 Mar 2000	INR	98.5	105	98	101	101	-2.05 (-1.99%)	400
15 Mar 2000	INR	100	103.25	100	103.05	103.05	+0.05 (+0.05%)	1,000
14 Mar 2000	INR	101	103	98	103	103	+3.65 (+3.67%)	300
13 Mar 2000	INR	0	0	0	99.35	99.35	0.0 (0.0%)	0
10 Mar 2000	INR	97.5	101	97	99.35	99.35	+0.35 (+0.35%)	4,250
9 Mar 2000	INR	96.5	99	96.5	99	99	+2 (+2.06%)	800
8 Mar 2000	INR	100.5	104.5	97	97	97	-4.2 (-4.15%)	1,350
7 Mar 2000	INR	109	109	101.2	101.2	101.2	-8.75 (-7.96%)	800
6 Mar 2000	INR	120	120	109.95	109.95	109.95	-9.55 (-7.99%)	750
3 Mar 2000	INR	119.5	119.5	119.5	119.5	119.5	0.0 (0.0%)	200