| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2000 | INR | 125 | 125 | 117 | 119.5 | 119.5 | -5.5 (-4.40%) | 500 |
| 1 Mar 2000 | INR | 121.75 | 125 | 121.75 | 125 | 125 | 0.0 (0.0%) | 150 |
| 29 Feb 2000 | INR | 134.5 | 136 | 125 | 125 | 125 | -2 (-1.57%) | 1,300 |
| 28 Feb 2000 | INR | 127 | 132 | 126 | 127 | 127 | +4.45 (+3.63%) | 1,450 |
| 25 Feb 2000 | INR | 123 | 128 | 115 | 122.55 | 122.55 | -1.05 (-0.85%) | 4,500 |
| 24 Feb 2000 | INR | 121 | 124 | 121 | 123.6 | 123.6 | +8.55 (+7.43%) | 1,466 |
| 23 Feb 2000 | INR | 117.1 | 117.5 | 111 | 115.05 | 115.05 | +2.05 (+1.81%) | 1,750 |
| 22 Feb 2000 | INR | 105 | 115 | 105 | 113 | 113 | +3 (+2.73%) | 1,300 |
| 21 Feb 2000 | INR | 113 | 113 | 105.1 | 110 | 110 | +4 (+3.77%) | 1,250 |
| 18 Feb 2000 | INR | 104.95 | 106 | 100.65 | 106 | 106 | +3.5 (+3.41%) | 1,574 |
| 17 Feb 2000 | INR | 103 | 103 | 98 | 102.5 | 102.5 | +2.5 (+2.50%) | 5,500 |
| 16 Feb 2000 | INR | 100 | 100 | 99.6 | 100 | 100 | 0.0 (0.0%) | 200 |
