Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 3,473.3 | 3,564 | 3,473.3 | 3,488.1 | 3,488.1 | +60.2 (+1.76%) | 1,838 |
11 Jan 2024 | INR | 3,449.9 | 3,500 | 3,403.5 | 3,427.9 | 3,427.9 | +31 (+0.91%) | 1,764 |
10 Jan 2024 | INR | 3,397.95 | 3,450.35 | 3,353.9 | 3,396.9 | 3,396.9 | +16.55 (+0.49%) | 1,539 |
9 Jan 2024 | INR | 3,493.8 | 3,503.65 | 3,363.3 | 3,380.35 | 3,380.35 | -87.45 (-2.52%) | 1,923 |
8 Jan 2024 | INR | 3,592.95 | 3,598 | 3,460 | 3,467.8 | 3,467.8 | -65.8 (-1.86%) | 834 |
5 Jan 2024 | INR | 3,485 | 3,585.5 | 3,485 | 3,533.6 | 3,533.6 | +43.05 (+1.23%) | 1,901 |
4 Jan 2024 | INR | 3,508.9 | 3,517.65 | 3,445.1 | 3,490.55 | 3,490.55 | -3.8 (-0.11%) | 1,380 |
3 Jan 2024 | INR | 3,505 | 3,579.95 | 3,470.05 | 3,494.35 | 3,494.35 | -12.3 (-0.35%) | 2,656 |
2 Jan 2024 | INR | 3,445 | 3,515 | 3,444.2 | 3,506.65 | 3,506.65 | +42.7 (+1.23%) | 1,683 |
1 Jan 2024 | INR | 3,448.3 | 3,482.05 | 3,410.85 | 3,463.95 | 3,463.95 | -0.2 (-0.01%) | 531 |
29 Dec 2023 | INR | 3,415.15 | 3,480 | 3,415.15 | 3,464.15 | 3,464.15 | -23.85 (-0.68%) | 810 |
28 Dec 2023 | INR | 3,449.75 | 3,504.8 | 3,380.7 | 3,488 | 3,488 | +89.65 (+2.64%) | 2,807 |
27 Dec 2023 | INR | 3,448.85 | 3,459.6 | 3,341.5 | 3,398.35 | 3,398.35 | -44.45 (-1.29%) | 1,578 |
26 Dec 2023 | INR | 3,472.55 | 3,487 | 3,426.5 | 3,442.8 | 3,442.8 | -20.4 (-0.59%) | 852 |
22 Dec 2023 | INR | 3,373.05 | 3,493.35 | 3,373.05 | 3,463.2 | 3,463.2 | +19.15 (+0.56%) | 2,019 |
21 Dec 2023 | INR | 3,355 | 3,455 | 3,348 | 3,444.05 | 3,444.05 | +77.4 (+2.30%) | 2,457 |
20 Dec 2023 | INR | 3,400.05 | 3,462.4 | 3,343 | 3,366.65 | 3,366.65 | -51.05 (-1.49%) | 1,988 |
19 Dec 2023 | INR | 3,387.9 | 3,443.65 | 3,315.45 | 3,417.7 | 3,417.7 | +78.6 (+2.35%) | 2,408 |
18 Dec 2023 | INR | 3,291.05 | 3,444.1 | 3,288.05 | 3,339.1 | 3,339.1 | +29.85 (+0.90%) | 1,878 |
15 Dec 2023 | INR | 3,311.3 | 3,374.2 | 3,277.4 | 3,309.25 | 3,309.25 | +48.7 (+1.49%) | 805 |
14 Dec 2023 | INR | 3,333.65 | 3,375.2 | 3,249.05 | 3,260.55 | 3,260.55 | -50.3 (-1.52%) | 1,821 |
13 Dec 2023 | INR | 3,389.3 | 3,390.75 | 3,300 | 3,310.85 | 3,310.85 | -70.2 (-2.08%) | 1,545 |
12 Dec 2023 | INR | 3,528.65 | 3,528.65 | 3,354.7 | 3,381.05 | 3,381.05 | -64.75 (-1.88%) | 732 |
11 Dec 2023 | INR | 3,390.05 | 3,476.85 | 3,390.05 | 3,445.8 | 3,445.8 | +18.05 (+0.53%) | 1,306 |
8 Dec 2023 | INR | 3,459.75 | 3,474.2 | 3,398.85 | 3,427.75 | 3,427.75 | -32 (-0.92%) | 1,085 |
7 Dec 2023 | INR | 3,407.2 | 3,546.15 | 3,407.2 | 3,459.75 | 3,459.75 | +49.65 (+1.46%) | 1,493 |
6 Dec 2023 | INR | 3,401.05 | 3,424.1 | 3,374.15 | 3,410.1 | 3,410.1 | +5.5 (+0.16%) | 452 |
5 Dec 2023 | INR | 3,543.95 | 3,543.95 | 3,373.6 | 3,404.6 | 3,404.6 | -62.6 (-1.81%) | 1,942 |
4 Dec 2023 | INR | 3,523.95 | 3,549 | 3,423.55 | 3,467.2 | 3,467.2 | +33.3 (+0.97%) | 1,656 |
1 Dec 2023 | INR | 3,469.95 | 3,513.6 | 3,418.3 | 3,433.9 | 3,433.9 | +25.2 (+0.74%) | 1,355 |