| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3,298.95 | 3,497 | 3,296.3 | 3,408.7 | 3,408.7 | +124.75 (+3.80%) | 841 |
| 29 Nov 2023 | INR | 3,322.05 | 3,350 | 3,270 | 3,283.95 | 3,283.95 | -38.1 (-1.15%) | 706 |
| 28 Nov 2023 | INR | 3,288.95 | 3,344.3 | 3,283 | 3,322.05 | 3,322.05 | +33.1 (+1.01%) | 712 |
| 24 Nov 2023 | INR | 3,311.15 | 3,341 | 3,282.55 | 3,288.95 | 3,288.95 | -13 (-0.39%) | 605 |
| 23 Nov 2023 | INR | 3,382.95 | 3,382.95 | 3,283.3 | 3,301.95 | 3,301.95 | -49.6 (-1.48%) | 1,227 |
| 22 Nov 2023 | INR | 3,269.95 | 3,390.3 | 3,212 | 3,351.55 | 3,351.55 | +99.8 (+3.07%) | 5,706 |
| 21 Nov 2023 | INR | 3,284 | 3,344 | 3,240 | 3,251.75 | 3,251.75 | -27.65 (-0.84%) | 2,385 |
| 20 Nov 2023 | INR | 3,275 | 3,380 | 3,260.25 | 3,279.4 | 3,279.4 | -7.25 (-0.22%) | 5,394 |
| 17 Nov 2023 | INR | 3,181 | 3,310.05 | 3,169.4 | 3,286.65 | 3,286.65 | +106 (+3.33%) | 1,762 |
| 16 Nov 2023 | INR | 3,181 | 3,230 | 3,150 | 3,180.65 | 3,180.65 | +18.3 (+0.58%) | 2,288 |
| 15 Nov 2023 | INR | 3,107.95 | 3,197.7 | 3,053.35 | 3,162.35 | 3,162.35 | +101.4 (+3.31%) | 2,840 |
| 13 Nov 2023 | INR | 3,040.25 | 3,114.45 | 3,014 | 3,060.95 | 3,060.95 | +18.85 (+0.62%) | 1,965 |
| 10 Nov 2023 | INR | 3,070 | 3,127 | 3,011.35 | 3,042.1 | 3,042.1 | -47.95 (-1.55%) | 497 |
| 9 Nov 2023 | INR | 3,090.05 | 3,134.4 | 3,066 | 3,090.05 | 3,090.05 | -16.2 (-0.52%) | 808 |
| 8 Nov 2023 | INR | 3,131.95 | 3,194.9 | 3,095 | 3,106.25 | 3,106.25 | -37.9 (-1.21%) | 1,343 |
| 7 Nov 2023 | INR | 3,060.05 | 3,150 | 3,051 | 3,144.15 | 3,144.15 | +88.8 (+2.91%) | 660 |
| 6 Nov 2023 | INR | 3,026.65 | 3,087.3 | 3,022 | 3,055.35 | 3,055.35 | +44.35 (+1.47%) | 849 |
| 3 Nov 2023 | INR | 2,975.1 | 3,071.05 | 2,907.15 | 3,011 | 3,011 | -33.15 (-1.09%) | 2,946 |
| 2 Nov 2023 | INR | 3,006.05 | 3,070 | 3,006.05 | 3,044.15 | 3,044.15 | +51.85 (+1.73%) | 918 |
| 1 Nov 2023 | INR | 3,035.95 | 3,055 | 2,985.45 | 2,992.3 | 2,992.3 | -63.95 (-2.09%) | 1,738 |
| 31 Oct 2023 | INR | 3,006 | 3,097.55 | 2,975 | 3,056.25 | 3,056.25 | +64.6 (+2.16%) | 64,337 |
| 30 Oct 2023 | INR | 2,928.7 | 3,017.25 | 2,900 | 2,991.65 | 2,991.65 | +64.4 (+2.20%) | 1,800 |
| 27 Oct 2023 | INR | 2,902.95 | 2,950.75 | 2,902.85 | 2,927.25 | 2,927.25 | +54.95 (+1.91%) | 1,034 |
| 26 Oct 2023 | INR | 2,890.6 | 2,918.25 | 2,800 | 2,872.3 | 2,872.3 | +5.4 (+0.19%) | 4,568 |
| 25 Oct 2023 | INR | 2,900.1 | 3,045.15 | 2,822.15 | 2,866.9 | 2,866.9 | -114.35 (-3.84%) | 2,457 |
| 23 Oct 2023 | INR | 3,129.95 | 3,144.45 | 2,975 | 2,981.25 | 2,981.25 | -104.3 (-3.38%) | 4,148 |
| 20 Oct 2023 | INR | 3,284.05 | 3,284.05 | 3,061 | 3,085.55 | 3,085.55 | -144.95 (-4.49%) | 4,843 |
| 19 Oct 2023 | INR | 2,967.65 | 3,323.05 | 2,967.65 | 3,230.5 | 3,230.5 | +152.1 (+4.94%) | 7,841 |
| 18 Oct 2023 | INR | 3,191.95 | 3,213.25 | 3,043.05 | 3,078.4 | 3,078.4 | -84.4 (-2.67%) | 1,849 |
| 17 Oct 2023 | INR | 3,145 | 3,200 | 3,145 | 3,162.8 | 3,162.8 | +17.7 (+0.56%) | 889 |
