| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3,179.65 | 3,198.95 | 3,123.6 | 3,145.1 | 3,145.1 | -15.45 (-0.49%) | 2,310 |
| 13 Oct 2023 | INR | 3,169.7 | 3,340.35 | 3,118.05 | 3,160.55 | 3,160.55 | -20.9 (-0.66%) | 7,372 |
| 12 Oct 2023 | INR | 3,094 | 3,190 | 3,090.35 | 3,181.45 | 3,181.45 | +89.15 (+2.88%) | 4,178 |
| 11 Oct 2023 | INR | 3,081.65 | 3,190.45 | 3,070 | 3,092.3 | 3,092.3 | +32.8 (+1.07%) | 1,833 |
| 10 Oct 2023 | INR | 2,921.05 | 3,087.3 | 2,921.05 | 3,059.5 | 3,059.5 | +119.55 (+4.07%) | 823 |
| 9 Oct 2023 | INR | 2,950.05 | 3,025.75 | 2,930.05 | 2,939.95 | 2,939.95 | -63.4 (-2.11%) | 1,329 |
| 6 Oct 2023 | INR | 2,982.9 | 3,094.5 | 2,965.75 | 3,003.35 | 3,003.35 | -22.95 (-0.76%) | 2,907 |
| 5 Oct 2023 | INR | 3,035.9 | 3,084 | 3,011.95 | 3,026.3 | 3,026.3 | +19.4 (+0.65%) | 1,006 |
| 4 Oct 2023 | INR | 3,030 | 3,066.65 | 2,983.3 | 3,006.9 | 3,006.9 | -33.4 (-1.10%) | 1,623 |
| 3 Oct 2023 | INR | 3,008.15 | 3,085.2 | 2,985 | 3,040.3 | 3,040.3 | +44.5 (+1.49%) | 6,112 |
| 29 Sep 2023 | INR | 2,996.95 | 3,020.5 | 2,892.85 | 2,995.8 | 2,995.8 | +44.65 (+1.51%) | 3,962 |
| 28 Sep 2023 | INR | 2,962 | 3,045 | 2,935 | 2,951.15 | 2,951.15 | +19.55 (+0.67%) | 21,124 |
| 27 Sep 2023 | INR | 2,865.05 | 3,001.2 | 2,865.05 | 2,931.6 | 2,931.6 | +71.05 (+2.48%) | 2,447 |
| 26 Sep 2023 | INR | 2,948.95 | 2,956.05 | 2,850 | 2,860.55 | 2,860.55 | -84.9 (-2.88%) | 4,161 |
| 25 Sep 2023 | INR | 3,038 | 3,075.2 | 2,912.65 | 2,945.45 | 2,945.45 | -133.95 (-4.35%) | 3,185 |
| 22 Sep 2023 | INR | 3,090.05 | 3,220 | 3,015.1 | 3,079.4 | 3,079.4 | -54 (-1.72%) | 18,929 |
| 21 Sep 2023 | INR | 2,782.95 | 3,212.35 | 2,752.9 | 3,133.4 | 3,133.4 | +385.65 (+14.04%) | 28,592 |
| 20 Sep 2023 | INR | 2,705.95 | 2,777.75 | 2,705.95 | 2,747.75 | 2,747.75 | +21.8 (+0.80%) | 578 |
| 18 Sep 2023 | INR | 2,635.35 | 2,740 | 2,635.35 | 2,725.95 | 2,725.95 | +55.8 (+2.09%) | 1,992 |
| 15 Sep 2023 | INR | 2,745.95 | 2,745.95 | 2,635 | 2,670.15 | 2,670.15 | -35.75 (-1.32%) | 1,293 |
| 14 Sep 2023 | INR | 2,712.35 | 2,743.55 | 2,694 | 2,705.9 | 2,705.9 | +1.2 (+0.04%) | 588 |
| 13 Sep 2023 | INR | 2,712.3 | 2,761.5 | 2,667.3 | 2,704.7 | 2,704.7 | -32.3 (-1.18%) | 969 |
| 12 Sep 2023 | INR | 2,773.5 | 2,818.3 | 2,623.6 | 2,737 | 2,737 | -30.2 (-1.09%) | 3,915 |
| 11 Sep 2023 | INR | 2,803 | 2,817.95 | 2,745.65 | 2,767.2 | 2,767.2 | -34.95 (-1.25%) | 2,255 |
| 8 Sep 2023 | INR | 2,879.95 | 2,879.95 | 2,780 | 2,802.15 | 2,802.15 | -26.55 (-0.94%) | 978 |
| 7 Sep 2023 | INR | 2,919.9 | 2,919.9 | 2,793.65 | 2,828.7 | 2,828.7 | -2.2 (-0.08%) | 1,074 |
| 6 Sep 2023 | INR | 2,787.95 | 2,881.5 | 2,783.05 | 2,830.9 | 2,830.9 | +64.7 (+2.34%) | 3,510 |
| 5 Sep 2023 | INR | 2,838.95 | 2,838.95 | 2,741.1 | 2,766.2 | 2,766.2 | -14.5 (-0.52%) | 1,857 |
| 4 Sep 2023 | INR | 2,766.05 | 2,800.2 | 2,725 | 2,780.7 | 2,780.7 | +40.45 (+1.48%) | 1,653 |
| 1 Sep 2023 | INR | 2,779.7 | 2,812.05 | 2,701.55 | 2,740.25 | 2,740.25 | -56.1 (-2.01%) | 3,417 |
