| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2,792.9 | 2,802.9 | 2,718 | 2,796.35 | 2,796.35 | +6.1 (+0.22%) | 1,190 |
| 30 Aug 2023 | INR | 2,742.4 | 2,886.4 | 2,698.25 | 2,790.25 | 2,790.25 | +83.35 (+3.08%) | 6,649 |
| 29 Aug 2023 | INR | 2,706.95 | 2,727.9 | 2,689 | 2,706.9 | 2,706.9 | +6.15 (+0.23%) | 703 |
| 28 Aug 2023 | INR | 2,683.95 | 2,751 | 2,675.1 | 2,700.75 | 2,700.75 | +15.25 (+0.57%) | 2,754 |
| 25 Aug 2023 | INR | 2,620.05 | 2,698.95 | 2,620.05 | 2,685.5 | 2,685.5 | +56.9 (+2.16%) | 1,261 |
| 24 Aug 2023 | INR | 2,675.05 | 2,680.45 | 2,616 | 2,628.6 | 2,628.6 | -36.55 (-1.37%) | 2,765 |
| 23 Aug 2023 | INR | 2,659.95 | 2,708.8 | 2,650.05 | 2,665.15 | 2,665.15 | +26.4 (+1.00%) | 3,021 |
| 22 Aug 2023 | INR | 2,634.9 | 2,668.3 | 2,598.4 | 2,638.75 | 2,638.75 | +18.6 (+0.71%) | 1,525 |
| 21 Aug 2023 | INR | 2,738 | 2,763.7 | 2,593.85 | 2,620.15 | 2,620.15 | -96.95 (-3.57%) | 3,809 |
| 18 Aug 2023 | INR | 2,710 | 2,747 | 2,655.45 | 2,717.1 | 2,717.1 | +4.35 (+0.16%) | 3,575 |
| 17 Aug 2023 | INR | 2,709.95 | 2,764.25 | 2,671.95 | 2,712.75 | 2,712.75 | +56.25 (+2.12%) | 2,795 |
| 16 Aug 2023 | INR | 2,600.95 | 2,712.65 | 2,600.95 | 2,656.5 | 2,656.5 | +52.75 (+2.03%) | 5,110 |
| 14 Aug 2023 | INR | 2,597.25 | 2,681.65 | 2,578.3 | 2,603.75 | 2,603.75 | -30.25 (-1.15%) | 3,037 |
| 11 Aug 2023 | INR | 2,677.7 | 2,677.7 | 2,571.85 | 2,634 | 2,634 | +52.7 (+2.04%) | 3,591 |
| 10 Aug 2023 | INR | 2,605.75 | 2,687.3 | 2,568.25 | 2,581.3 | 2,581.3 | +0.2 (+0.01%) | 1,238 |
| 9 Aug 2023 | INR | 2,616.4 | 2,639.95 | 2,570.45 | 2,581.1 | 2,581.1 | -41.5 (-1.58%) | 3,349 |
| 8 Aug 2023 | INR | 2,552 | 2,650 | 2,552 | 2,622.6 | 2,622.6 | +31.2 (+1.20%) | 3,718 |
| 7 Aug 2023 | INR | 2,668.85 | 2,668.85 | 2,575 | 2,591.4 | 2,591.4 | -49 (-1.86%) | 2,837 |
| 4 Aug 2023 | INR | 2,694.95 | 2,721.15 | 2,624 | 2,640.4 | 2,640.4 | -88.4 (-3.24%) | 13,216 |
| 3 Aug 2023 | INR | 2,369.95 | 2,762.15 | 2,369.95 | 2,728.8 | 2,728.8 | +427 (+18.55%) | 65,451 |
| 2 Aug 2023 | INR | 2,340.05 | 2,355 | 2,255.8 | 2,301.8 | 2,301.8 | -40.3 (-1.72%) | 2,666 |
| 1 Aug 2023 | INR | 2,265.05 | 2,350 | 2,265 | 2,342.1 | 2,342.1 | +81.8 (+3.62%) | 1,309 |
| 31 Jul 2023 | INR | 2,225.4 | 2,284.4 | 2,224 | 2,260.3 | 2,260.3 | +34.9 (+1.57%) | 1,178 |
| 28 Jul 2023 | INR | 2,222.9 | 2,234.2 | 2,195.7 | 2,225.4 | 2,225.4 | +10.15 (+0.46%) | 508 |
| 27 Jul 2023 | INR | 2,271.95 | 2,271.95 | 2,210.55 | 2,215.25 | 2,215.25 | -12.4 (-0.56%) | 496 |
| 26 Jul 2023 | INR | 2,215.6 | 2,239.6 | 2,207.2 | 2,227.65 | 2,227.65 | +21.75 (+0.99%) | 1,199 |
| 25 Jul 2023 | INR | 2,151.05 | 2,253.35 | 2,151.05 | 2,205.9 | 2,205.9 | +26.4 (+1.21%) | 1,748 |
| 24 Jul 2023 | INR | 2,209.95 | 2,225 | 2,173.6 | 2,179.5 | 2,179.5 | -7.5 (-0.34%) | 994 |
| 21 Jul 2023 | INR | 2,204.35 | 2,210.45 | 2,173.3 | 2,187 | 2,187 | -13.7 (-0.62%) | 573 |
| 20 Jul 2023 | INR | 2,175.3 | 2,208.7 | 2,157.15 | 2,200.7 | 2,200.7 | +25.45 (+1.17%) | 1,439 |
