Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 2,162 | 2,185.8 | 2,117.65 | 2,175.25 | 2,175.25 | +24.05 (+1.12%) | 3,143 |
18 Jul 2023 | INR | 2,129.95 | 2,170.65 | 2,094.3 | 2,151.2 | 2,151.2 | +55.1 (+2.63%) | 2,473 |
17 Jul 2023 | INR | 2,099.95 | 2,123 | 2,060.15 | 2,096.1 | 2,096.1 | +22.4 (+1.08%) | 1,057 |
14 Jul 2023 | INR | 2,042.9 | 2,088 | 2,042.9 | 2,073.7 | 2,073.7 | +44.9 (+2.21%) | 903 |
13 Jul 2023 | INR | 2,071.8 | 2,087 | 2,014.65 | 2,028.8 | 2,028.8 | -16.65 (-0.81%) | 1,007 |
12 Jul 2023 | INR | 2,070 | 2,087.75 | 2,024.15 | 2,045.45 | 2,045.45 | -25.6 (-1.24%) | 1,594 |
11 Jul 2023 | INR | 2,116.35 | 2,116.35 | 2,062.7 | 2,071.05 | 2,071.05 | -36.9 (-1.75%) | 629 |
10 Jul 2023 | INR | 2,114.2 | 2,120 | 2,085.45 | 2,107.95 | 2,107.95 | -6.7 (-0.32%) | 747 |
7 Jul 2023 | INR | 2,152.5 | 2,152.5 | 2,096.15 | 2,114.65 | 2,114.65 | -19.6 (-0.92%) | 503 |
6 Jul 2023 | INR | 2,195.95 | 2,195.95 | 2,126.4 | 2,134.25 | 2,134.25 | -22.35 (-1.04%) | 497 |
5 Jul 2023 | INR | 2,120.05 | 2,166.9 | 2,116.95 | 2,156.6 | 2,156.6 | +17.9 (+0.84%) | 892 |
4 Jul 2023 | INR | 2,138.3 | 2,144.3 | 2,127.95 | 2,138.7 | 2,138.7 | +8 (+0.38%) | 198 |
3 Jul 2023 | INR | 2,150.4 | 2,168.35 | 2,126.25 | 2,130.7 | 2,130.7 | -25.15 (-1.17%) | 988 |
30 Jun 2023 | INR | 2,189.95 | 2,189.95 | 2,143.7 | 2,155.85 | 2,155.85 | -8.05 (-0.37%) | 958 |
28 Jun 2023 | INR | 2,244.95 | 2,244.95 | 2,145.9 | 2,163.9 | 2,163.9 | +13.05 (+0.61%) | 529 |
27 Jun 2023 | INR | 2,172.35 | 2,198.45 | 2,146.3 | 2,150.85 | 2,150.85 | -21.5 (-0.99%) | 346 |
26 Jun 2023 | INR | 2,199.95 | 2,215.45 | 2,156.1 | 2,172.35 | 2,172.35 | -10.95 (-0.50%) | 493 |
23 Jun 2023 | INR | 2,187.2 | 2,261.95 | 2,175.85 | 2,183.3 | 2,183.3 | +1.6 (+0.07%) | 1,407 |
22 Jun 2023 | INR | 2,217.95 | 2,217.95 | 2,164.15 | 2,181.7 | 2,181.7 | +11.75 (+0.54%) | 615 |
21 Jun 2023 | INR | 2,194.35 | 2,194.35 | 2,159.15 | 2,169.95 | 2,169.95 | +4.35 (+0.20%) | 714 |
20 Jun 2023 | INR | 2,145.4 | 2,196.15 | 2,145.4 | 2,165.6 | 2,165.6 | -13.85 (-0.64%) | 1,114 |
19 Jun 2023 | INR | 2,149.85 | 2,199 | 2,149.85 | 2,179.45 | 2,179.45 | +34.65 (+1.62%) | 931 |
16 Jun 2023 | INR | 2,144 | 2,173.15 | 2,124.6 | 2,144.8 | 2,144.8 | +0.8 (+0.04%) | 1,530 |
15 Jun 2023 | INR | 2,145 | 2,161.25 | 2,130.9 | 2,144 | 2,144 | -2 (-0.09%) | 949 |
14 Jun 2023 | INR | 2,125.05 | 2,158.7 | 2,125.05 | 2,146 | 2,146 | +21.5 (+1.01%) | 571 |
13 Jun 2023 | INR | 2,110.95 | 2,136 | 2,104.6 | 2,124.5 | 2,124.5 | +18.7 (+0.89%) | 504 |
12 Jun 2023 | INR | 2,177.45 | 2,177.45 | 2,101.15 | 2,105.8 | 2,105.8 | -45.7 (-2.12%) | 1,112 |
9 Jun 2023 | INR | 2,157.85 | 2,162.95 | 2,126.2 | 2,151.5 | 2,151.5 | +14.55 (+0.68%) | 773 |
8 Jun 2023 | INR | 2,157.15 | 2,163 | 2,122.1 | 2,136.95 | 2,136.95 | -6.2 (-0.29%) | 1,050 |
7 Jun 2023 | INR | 2,166.7 | 2,195 | 2,131.65 | 2,143.15 | 2,143.15 | -8.7 (-0.40%) | 865 |