| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 16,892.05 | 17,145.5 | 16,764.6 | 16,968.9 | 16,968.9 | +53.4 (+0.32%) | 413 |
| 10 Apr 2024 | INR | 16,994.55 | 17,064.65 | 16,804 | 16,915.5 | 16,915.5 | +184.35 (+1.10%) | 356 |
| 9 Apr 2024 | INR | 17,012 | 17,340.25 | 16,552.65 | 16,731.15 | 16,731.15 | -313.55 (-1.84%) | 1,288 |
| 8 Apr 2024 | INR | 16,650.1 | 17,512.95 | 16,650.1 | 17,044.7 | 17,044.7 | -89.7 (-0.52%) | 900 |
| 5 Apr 2024 | INR | 17,467.45 | 17,467.45 | 16,992.4 | 17,134.4 | 17,134.4 | +9.4 (+0.05%) | 918 |
| 4 Apr 2024 | INR | 17,404 | 17,675 | 16,975.1 | 17,125 | 17,125 | -278.5 (-1.60%) | 2,097 |
| 3 Apr 2024 | INR | 16,364.65 | 17,614.75 | 16,148.35 | 17,403.5 | 17,403.5 | +974.7 (+5.93%) | 4,838 |
| 2 Apr 2024 | INR | 15,266.2 | 16,602.6 | 15,266.2 | 16,428.8 | 16,428.8 | +851.05 (+5.46%) | 4,218 |
| 1 Apr 2024 | INR | 15,188 | 15,800 | 15,184.95 | 15,577.75 | 15,577.75 | +413.5 (+2.73%) | 2,186 |
| 28 Mar 2024 | INR | 15,124.75 | 15,843.6 | 14,588.15 | 15,164.25 | 15,164.25 | +42.75 (+0.28%) | 4,296 |
| 27 Mar 2024 | INR | 14,683.95 | 16,666.65 | 14,680 | 15,121.5 | 15,121.5 | +678.65 (+4.70%) | 8,364 |
| 26 Mar 2024 | INR | 14,471.9 | 14,600 | 14,371 | 14,442.85 | 14,442.85 | +12.05 (+0.08%) | 151 |
| 22 Mar 2024 | INR | 14,350 | 14,650 | 14,350 | 14,430.8 | 14,430.8 | +87.35 (+0.61%) | 1,279 |
| 21 Mar 2024 | INR | 14,194 | 14,400 | 14,141.4 | 14,343.45 | 14,343.45 | +350.65 (+2.51%) | 169 |
| 20 Mar 2024 | INR | 14,011.2 | 14,150 | 13,825 | 13,992.8 | 13,992.8 | +102.55 (+0.74%) | 170 |
| 19 Mar 2024 | INR | 13,915.3 | 14,277.2 | 13,804.1 | 13,890.25 | 13,890.25 | -51.1 (-0.37%) | 721 |
| 18 Mar 2024 | INR | 13,845 | 14,080.1 | 13,692.6 | 13,941.35 | 13,941.35 | +120.55 (+0.87%) | 1,131 |
| 15 Mar 2024 | INR | 14,199.9 | 14,206.5 | 13,633 | 13,820.8 | 13,820.8 | -158.7 (-1.14%) | 680 |
| 14 Mar 2024 | INR | 13,658.95 | 14,200 | 13,599.6 | 13,979.5 | 13,979.5 | +320.55 (+2.35%) | 213 |
| 13 Mar 2024 | INR | 14,013.8 | 14,112.05 | 13,350.2 | 13,658.95 | 13,658.95 | -407.05 (-2.89%) | 798 |
| 12 Mar 2024 | INR | 14,200.45 | 14,315 | 14,012 | 14,066 | 14,066 | -423.5 (-2.92%) | 614 |
| 11 Mar 2024 | INR | 14,610.1 | 14,682.2 | 14,461.3 | 14,489.5 | 14,489.5 | -195.15 (-1.33%) | 66 |
| 7 Mar 2024 | INR | 14,465.85 | 14,895 | 14,465.85 | 14,684.65 | 14,684.65 | +225.4 (+1.56%) | 236 |
| 6 Mar 2024 | INR | 14,502.55 | 14,558.1 | 14,416.75 | 14,459.25 | 14,459.25 | -125.35 (-0.86%) | 207 |
| 5 Mar 2024 | INR | 14,417.25 | 14,700 | 14,270.05 | 14,584.6 | 14,584.6 | +155.85 (+1.08%) | 70 |
| 4 Mar 2024 | INR | 14,777.9 | 14,777.9 | 14,359.95 | 14,428.75 | 14,428.75 | -379.25 (-2.56%) | 277 |
| 1 Mar 2024 | INR | 14,578.9 | 14,935 | 14,430.65 | 14,808 | 14,808 | +343.15 (+2.37%) | 446 |
| 29 Feb 2024 | INR | 14,419.5 | 14,480 | 14,359.45 | 14,464.85 | 14,464.85 | -22.2 (-0.15%) | 139 |
| 28 Feb 2024 | INR | 14,776.8 | 14,860.85 | 14,455.95 | 14,487.05 | 14,487.05 | -235.15 (-1.60%) | 305 |
| 27 Feb 2024 | INR | 14,675.05 | 14,806.35 | 14,646.55 | 14,722.2 | 14,722.2 | -54.1 (-0.37%) | 166 |
