| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 3,589 | 3,604 | 3,575 | 3,580 | 3,580 | +11 (+0.31%) | 1,667 |
| 24 Jan 2007 | INR | 3,579 | 3,599 | 3,550 | 3,569 | 3,569 | +14 (+0.39%) | 1,481 |
| 23 Jan 2007 | INR | 3,560 | 3,660 | 3,530 | 3,555 | 3,555 | -7.65 (-0.21%) | 3,712 |
| 22 Jan 2007 | INR | 3,615 | 3,639 | 3,544 | 3,562.65 | 3,562.65 | -31.5 (-0.88%) | 7,975 |
| 19 Jan 2007 | INR | 3,650 | 3,650 | 3,557 | 3,594.15 | 3,594.15 | -29.45 (-0.81%) | 1,763 |
| 18 Jan 2007 | INR | 3,700 | 3,710 | 3,605.15 | 3,623.6 | 3,623.6 | -70.75 (-1.92%) | 2,784 |
| 17 Jan 2007 | INR | 3,725 | 3,730 | 3,654 | 3,694.35 | 3,694.35 | -10.65 (-0.29%) | 9,351 |
| 16 Jan 2007 | INR | 3,749 | 3,768.95 | 3,690.25 | 3,705 | 3,705 | -10.1 (-0.27%) | 889 |
| 15 Jan 2007 | INR | 3,838 | 3,838 | 3,700 | 3,715.1 | 3,715.1 | -94.9 (-2.49%) | 4,521 |
| 12 Jan 2007 | INR | 3,799 | 3,837.95 | 3,751 | 3,810 | 3,810 | +46.2 (+1.23%) | 3,196 |
| 11 Jan 2007 | INR | 3,700 | 3,788.6 | 3,700 | 3,763.8 | 3,763.8 | -5.85 (-0.16%) | 3,446 |
| 10 Jan 2007 | INR | 3,710.15 | 3,790 | 3,710.15 | 3,769.65 | 3,769.65 | -5.25 (-0.14%) | 2,279 |
| 9 Jan 2007 | INR | 3,790 | 3,826 | 3,715 | 3,774.9 | 3,774.9 | -15.05 (-0.40%) | 2,449 |
| 8 Jan 2007 | INR | 3,790 | 3,824 | 3,760.05 | 3,789.95 | 3,789.95 | +9.1 (+0.24%) | 3,962 |
| 5 Jan 2007 | INR | 3,750 | 3,838 | 3,732 | 3,780.85 | 3,780.85 | +54.45 (+1.46%) | 11,227 |
| 4 Jan 2007 | INR | 3,620.05 | 3,775 | 3,605 | 3,726.4 | 3,726.4 | +96.4 (+2.66%) | 6,099 |
| 3 Jan 2007 | INR | 3,612 | 3,648 | 3,598 | 3,630 | 3,630 | +17.5 (+0.48%) | 1,634 |
| 2 Jan 2007 | INR | 3,618 | 3,625 | 3,570 | 3,612.5 | 3,612.5 | +18.15 (+0.50%) | 1,863 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 3,594.35 | 3,594.35 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 3,560 | 3,610 | 3,560 | 3,594.35 | 3,594.35 | -16.95 (-0.47%) | 3,390 |
| 28 Dec 2006 | INR | 3,632 | 3,634.7 | 3,570 | 3,611.3 | 3,611.3 | +26.1 (+0.73%) | 3,657 |
| 27 Dec 2006 | INR | 3,530 | 3,629 | 3,525 | 3,585.2 | 3,585.2 | +4.25 (+0.12%) | 6,651 |
| 26 Dec 2006 | INR | 3,570 | 3,675 | 3,525.05 | 3,580.95 | 3,580.95 | +41.3 (+1.17%) | 6,554 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 3,539.65 | 3,539.65 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 3,670 | 3,678 | 3,510 | 3,539.65 | 3,539.65 | -111.7 (-3.06%) | 5,329 |
| 21 Dec 2006 | INR | 3,580.05 | 3,739 | 3,580.05 | 3,651.35 | 3,651.35 | +33.6 (+0.93%) | 4,365 |
| 20 Dec 2006 | INR | 3,744 | 3,744 | 3,610 | 3,617.75 | 3,617.75 | -81.55 (-2.20%) | 6,386 |
| 19 Dec 2006 | INR | 3,737 | 3,800 | 3,660 | 3,699.3 | 3,699.3 | 0.0 (0.0%) | 13,024 |
