| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 14,796.85 | 14,944 | 14,719.85 | 14,776.3 | 14,776.3 | +5.4 (+0.04%) | 535 |
| 23 Feb 2024 | INR | 14,864.15 | 14,951.45 | 14,662.45 | 14,770.9 | 14,770.9 | -41.8 (-0.28%) | 405 |
| 22 Feb 2024 | INR | 14,600.5 | 14,900 | 14,491.65 | 14,812.7 | 14,812.7 | +227.25 (+1.56%) | 202 |
| 21 Feb 2024 | INR | 14,719.85 | 14,750.95 | 14,510 | 14,585.45 | 14,585.45 | -121.6 (-0.83%) | 232 |
| 20 Feb 2024 | INR | 14,824.9 | 14,946.1 | 14,674.25 | 14,707.05 | 14,707.05 | -132.55 (-0.89%) | 462 |
| 19 Feb 2024 | INR | 14,923 | 15,001.55 | 14,795.85 | 14,839.6 | 14,839.6 | -83.85 (-0.56%) | 1,051 |
| 16 Feb 2024 | INR | 14,101.45 | 14,971.3 | 14,068.1 | 14,923.45 | 14,923.45 | +786 (+5.56%) | 1,662 |
| 15 Feb 2024 | INR | 13,825 | 14,349.95 | 13,764.3 | 14,137.45 | 14,137.45 | +179.9 (+1.29%) | 469 |
| 14 Feb 2024 | INR | 13,878.45 | 14,085.05 | 13,690.1 | 13,957.55 | 13,957.55 | +38.75 (+0.28%) | 225 |
| 13 Feb 2024 | INR | 13,577.8 | 13,980 | 13,558.6 | 13,918.8 | 13,918.8 | +344.95 (+2.54%) | 162 |
| 12 Feb 2024 | INR | 13,949.85 | 13,949.85 | 13,532.6 | 13,573.85 | 13,573.85 | -221.7 (-1.61%) | 316 |
| 9 Feb 2024 | INR | 13,838.45 | 13,966.3 | 13,750 | 13,795.55 | 13,795.55 | -20.7 (-0.15%) | 208 |
| 8 Feb 2024 | INR | 14,200 | 14,201 | 13,811.7 | 13,816.25 | 13,816.25 | -248.95 (-1.77%) | 281 |
| 7 Feb 2024 | INR | 14,194 | 14,261.1 | 14,026 | 14,065.2 | 14,065.2 | +198.5 (+1.43%) | 453 |
| 6 Feb 2024 | INR | 13,803.75 | 14,100 | 13,803.75 | 13,866.7 | 13,866.7 | +169.95 (+1.24%) | 384 |
| 5 Feb 2024 | INR | 13,750.15 | 13,850 | 13,620 | 13,696.75 | 13,696.75 | -45.35 (-0.33%) | 104 |
| 2 Feb 2024 | INR | 13,695.15 | 13,913.1 | 13,653.75 | 13,742.1 | 13,742.1 | -28.9 (-0.21%) | 267 |
| 1 Feb 2024 | INR | 13,749.95 | 13,850 | 13,564.95 | 13,771 | 13,771 | +57.6 (+0.42%) | 270 |
| 31 Jan 2024 | INR | 13,129.6 | 13,755.65 | 13,129.6 | 13,713.4 | 13,713.4 | +683.1 (+5.24%) | 317 |
| 30 Jan 2024 | INR | 13,204.65 | 13,249.95 | 13,000.05 | 13,030.3 | 13,030.3 | -74.45 (-0.57%) | 147 |
| 29 Jan 2024 | INR | 13,295.6 | 13,355.15 | 13,001 | 13,104.75 | 13,104.75 | -80.35 (-0.61%) | 204 |
| 25 Jan 2024 | INR | 13,297.3 | 13,351.65 | 13,156.55 | 13,185.1 | 13,185.1 | -45.4 (-0.34%) | 49 |
| 24 Jan 2024 | INR | 13,399.1 | 13,500 | 13,074.4 | 13,230.5 | 13,230.5 | -149.15 (-1.11%) | 283 |
| 23 Jan 2024 | INR | 13,800.15 | 13,800.15 | 13,232.45 | 13,379.65 | 13,379.65 | -225.8 (-1.66%) | 275 |
| 20 Jan 2024 | INR | 13,480 | 13,797.35 | 13,469.15 | 13,605.45 | 13,605.45 | +144.65 (+1.07%) | 158 |
| 19 Jan 2024 | INR | 13,476.3 | 13,682.65 | 13,350.4 | 13,460.8 | 13,460.8 | +48.7 (+0.36%) | 415 |
| 18 Jan 2024 | INR | 13,432.5 | 13,463.8 | 13,181.3 | 13,412.1 | 13,412.1 | +14.6 (+0.11%) | 456 |
| 17 Jan 2024 | INR | 13,738.85 | 13,738.85 | 13,365.2 | 13,397.5 | 13,397.5 | -134.75 (-1.00%) | 270 |
| 16 Jan 2024 | INR | 13,694.35 | 13,739.05 | 13,486.8 | 13,532.25 | 13,532.25 | -152.1 (-1.11%) | 446 |
| 15 Jan 2024 | INR | 13,784.55 | 13,784.55 | 13,644.2 | 13,684.35 | 13,684.35 | -100.15 (-0.73%) | 151 |
