| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 13,962.95 | 14,039.95 | 13,740.75 | 13,784.5 | 13,784.5 | -152.55 (-1.09%) | 347 |
| 11 Jan 2024 | INR | 13,971.2 | 14,125.7 | 13,847.7 | 13,937.05 | 13,937.05 | +55.45 (+0.40%) | 533 |
| 10 Jan 2024 | INR | 13,962.1 | 13,962.1 | 13,759.25 | 13,881.6 | 13,881.6 | -39.85 (-0.29%) | 240 |
| 9 Jan 2024 | INR | 14,253.95 | 14,369.7 | 13,870.3 | 13,921.45 | 13,921.45 | -227.15 (-1.61%) | 593 |
| 8 Jan 2024 | INR | 14,200.05 | 14,393.4 | 14,109.95 | 14,148.6 | 14,148.6 | -7.1 (-0.05%) | 704 |
| 5 Jan 2024 | INR | 13,714 | 14,277 | 13,661.2 | 14,155.7 | 14,155.7 | +501.85 (+3.68%) | 1,675 |
| 4 Jan 2024 | INR | 13,635.65 | 13,732.95 | 13,585.65 | 13,653.85 | 13,653.85 | -62.7 (-0.46%) | 361 |
| 3 Jan 2024 | INR | 13,572.95 | 13,925.25 | 13,546.25 | 13,716.55 | 13,716.55 | +167 (+1.23%) | 440 |
| 2 Jan 2024 | INR | 13,675.1 | 13,722.9 | 13,500 | 13,549.55 | 13,549.55 | -179.55 (-1.31%) | 307 |
| 1 Jan 2024 | INR | 13,792.8 | 13,889.45 | 13,698 | 13,729.1 | 13,729.1 | +4.95 (+0.04%) | 224 |
| 29 Dec 2023 | INR | 13,258.25 | 13,850 | 13,200 | 13,724.15 | 13,724.15 | +458.05 (+3.45%) | 720 |
| 28 Dec 2023 | INR | 13,350 | 13,350 | 13,220.15 | 13,266.1 | 13,266.1 | -60 (-0.45%) | 243 |
| 27 Dec 2023 | INR | 13,100.05 | 13,399.95 | 13,100.05 | 13,326.1 | 13,326.1 | +114.1 (+0.86%) | 315 |
| 26 Dec 2023 | INR | 13,317.5 | 13,389.5 | 13,175 | 13,212 | 13,212 | -132.2 (-0.99%) | 304 |
| 22 Dec 2023 | INR | 13,544 | 13,544.05 | 13,275 | 13,344.2 | 13,344.2 | -56.35 (-0.42%) | 219 |
| 21 Dec 2023 | INR | 13,388.8 | 13,530.05 | 13,301 | 13,400.55 | 13,400.55 | -114.8 (-0.85%) | 317 |
| 20 Dec 2023 | INR | 13,604.8 | 13,650 | 13,486.5 | 13,515.35 | 13,515.35 | -21.7 (-0.16%) | 442 |
| 19 Dec 2023 | INR | 13,629.85 | 13,669.95 | 13,529.35 | 13,537.05 | 13,537.05 | -22.7 (-0.17%) | 163 |
| 18 Dec 2023 | INR | 13,500.05 | 13,666.45 | 13,482.05 | 13,559.75 | 13,559.75 | -3.6 (-0.03%) | 265 |
| 15 Dec 2023 | INR | 13,619 | 13,699.95 | 13,544.45 | 13,563.35 | 13,563.35 | +63.5 (+0.47%) | 118 |
| 14 Dec 2023 | INR | 13,475.05 | 13,594.95 | 13,405.05 | 13,499.85 | 13,499.85 | +112.7 (+0.84%) | 330 |
| 13 Dec 2023 | INR | 13,367.6 | 13,444.95 | 13,286.65 | 13,387.15 | 13,387.15 | -3.6 (-0.03%) | 204 |
| 12 Dec 2023 | INR | 13,498.75 | 13,516.65 | 13,300 | 13,390.75 | 13,390.75 | -112.65 (-0.83%) | 176 |
| 11 Dec 2023 | INR | 13,559.15 | 13,615.2 | 13,468.5 | 13,503.4 | 13,503.4 | +7.95 (+0.06%) | 170 |
| 8 Dec 2023 | INR | 13,810 | 13,841.3 | 13,465.65 | 13,495.45 | 13,495.45 | -284.55 (-2.06%) | 479 |
| 7 Dec 2023 | INR | 13,846.1 | 13,900 | 13,707.25 | 13,780 | 13,780 | -115 (-0.83%) | 238 |
| 6 Dec 2023 | INR | 13,697.8 | 13,973.05 | 13,672.2 | 13,895 | 13,895 | +99.3 (+0.72%) | 253 |
| 5 Dec 2023 | INR | 13,453.8 | 13,860 | 13,413 | 13,795.7 | 13,795.7 | +414.85 (+3.10%) | 713 |
| 4 Dec 2023 | INR | 13,321.4 | 13,441.4 | 13,199 | 13,380.85 | 13,380.85 | +234.5 (+1.78%) | 290 |
| 1 Dec 2023 | INR | 13,251.8 | 13,379.75 | 13,119.25 | 13,146.35 | 13,146.35 | -55.3 (-0.42%) | 302 |
