| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 13,261.15 | 13,320 | 13,136.15 | 13,201.65 | 13,201.65 | -74.9 (-0.56%) | 279 |
| 29 Nov 2023 | INR | 13,449.65 | 13,505.1 | 13,125 | 13,276.55 | 13,276.55 | -145.95 (-1.09%) | 367 |
| 28 Nov 2023 | INR | 13,242.05 | 13,444.95 | 13,208.15 | 13,422.5 | 13,422.5 | +255.1 (+1.94%) | 475 |
| 24 Nov 2023 | INR | 13,035.45 | 13,254.45 | 12,976.85 | 13,167.4 | 13,167.4 | +207 (+1.60%) | 293 |
| 23 Nov 2023 | INR | 13,100 | 13,100 | 12,944.4 | 12,960.4 | 12,960.4 | -106.1 (-0.81%) | 217 |
| 22 Nov 2023 | INR | 13,027.9 | 13,124 | 12,945.05 | 13,066.5 | 13,066.5 | +129.5 (+1.00%) | 242 |
| 21 Nov 2023 | INR | 13,068.6 | 13,204.15 | 12,912.1 | 12,937 | 12,937 | -61 (-0.47%) | 281 |
| 20 Nov 2023 | INR | 12,970 | 13,091.3 | 12,891.35 | 12,998 | 12,998 | +29.1 (+0.22%) | 215 |
| 17 Nov 2023 | INR | 12,783.55 | 12,983.85 | 12,783.5 | 12,968.9 | 12,968.9 | +185.4 (+1.45%) | 485 |
| 16 Nov 2023 | INR | 12,883.05 | 13,100 | 12,730.1 | 12,783.5 | 12,783.5 | -99.1 (-0.77%) | 2,446 |
| 15 Nov 2023 | INR | 13,000 | 13,077.65 | 12,751 | 12,882.6 | 12,882.6 | -57.85 (-0.45%) | 605 |
| 13 Nov 2023 | INR | 13,000.05 | 13,014.6 | 12,858.8 | 12,940.45 | 12,940.45 | +88.45 (+0.69%) | 172 |
| 10 Nov 2023 | INR | 12,845.1 | 12,876.65 | 12,813.6 | 12,852 | 12,852 | -24.7 (-0.19%) | 69 |
| 9 Nov 2023 | INR | 12,851 | 13,048.05 | 12,850 | 12,876.7 | 12,876.7 | -101.4 (-0.78%) | 253 |
| 8 Nov 2023 | INR | 13,143.25 | 13,143.25 | 12,916 | 12,978.1 | 12,978.1 | -46.25 (-0.36%) | 372 |
| 7 Nov 2023 | INR | 13,205.8 | 13,226.35 | 12,975 | 13,024.35 | 13,024.35 | -103.85 (-0.79%) | 244 |
| 6 Nov 2023 | INR | 13,033.05 | 13,280.65 | 13,033.05 | 13,128.2 | 13,128.2 | +95.2 (+0.73%) | 169 |
| 3 Nov 2023 | INR | 13,123.4 | 13,200.2 | 12,916.45 | 13,033 | 13,033 | +46.7 (+0.36%) | 299 |
| 2 Nov 2023 | INR | 13,110.9 | 13,127.85 | 12,942 | 12,986.3 | 12,986.3 | -21 (-0.16%) | 209 |
| 1 Nov 2023 | INR | 13,269.3 | 13,269.7 | 12,973.45 | 13,007.3 | 13,007.3 | -160.9 (-1.22%) | 372 |
| 31 Oct 2023 | INR | 13,425.85 | 13,425.85 | 13,140.15 | 13,168.2 | 13,168.2 | -176.75 (-1.32%) | 241 |
| 30 Oct 2023 | INR | 13,448.05 | 13,448.05 | 13,258.8 | 13,344.95 | 13,344.95 | -32.35 (-0.24%) | 162 |
| 27 Oct 2023 | INR | 13,381.4 | 13,611.35 | 13,206 | 13,377.3 | 13,377.3 | +218.2 (+1.66%) | 306 |
| 26 Oct 2023 | INR | 13,885.05 | 13,885.05 | 12,955 | 13,159.1 | 13,159.1 | -614.9 (-4.46%) | 1,014 |
| 25 Oct 2023 | INR | 13,985.1 | 13,985.1 | 13,450 | 13,774 | 13,774 | -186.05 (-1.33%) | 295 |
| 23 Oct 2023 | INR | 14,053.8 | 14,070.05 | 13,887 | 13,960.05 | 13,960.05 | -89.95 (-0.64%) | 236 |
| 20 Oct 2023 | INR | 14,002.5 | 14,082 | 13,951.65 | 14,050 | 14,050 | +81.6 (+0.58%) | 179 |
| 19 Oct 2023 | INR | 13,888.9 | 14,049.95 | 13,888.9 | 13,968.4 | 13,968.4 | +33.95 (+0.24%) | 551 |
| 18 Oct 2023 | INR | 14,046.05 | 14,118.6 | 13,900 | 13,934.45 | 13,934.45 | -144.15 (-1.02%) | 219 |
| 17 Oct 2023 | INR | 13,950.85 | 14,130 | 13,901.15 | 14,078.6 | 14,078.6 | +223.35 (+1.61%) | 295 |
