| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 5,858 | 5,913.95 | 5,850 | 5,857.65 | 5,857.65 | -64.55 (-1.09%) | 150 |
| 25 Apr 2019 | INR | 5,921 | 5,949.35 | 5,890 | 5,922.2 | 5,922.2 | +1.2 (+0.02%) | 312 |
| 24 Apr 2019 | INR | 5,901 | 5,943.3 | 5,900 | 5,921 | 5,921 | +9.2 (+0.16%) | 293 |
| 23 Apr 2019 | INR | 5,925 | 5,935 | 5,900 | 5,911.8 | 5,911.8 | -35.85 (-0.60%) | 145 |
| 22 Apr 2019 | INR | 5,955 | 5,980 | 5,925 | 5,947.65 | 5,947.65 | -56.65 (-0.94%) | 155 |
| 18 Apr 2019 | INR | 6,038 | 6,038 | 5,950 | 6,004.3 | 6,004.3 | -8.35 (-0.14%) | 137 |
| 16 Apr 2019 | INR | 6,061 | 6,097.25 | 6,006.1 | 6,012.65 | 6,012.65 | -48.35 (-0.80%) | 206 |
| 15 Apr 2019 | INR | 6,140 | 6,140 | 6,048.35 | 6,061 | 6,061 | -5 (-0.08%) | 183 |
| 12 Apr 2019 | INR | 6,139.95 | 6,140 | 6,050 | 6,066 | 6,066 | -34.45 (-0.56%) | 117 |
| 11 Apr 2019 | INR | 6,140 | 6,140 | 6,051 | 6,100.45 | 6,100.45 | +24.95 (+0.41%) | 320 |
| 10 Apr 2019 | INR | 6,170 | 6,170 | 6,059 | 6,075.5 | 6,075.5 | -10.4 (-0.17%) | 242 |
| 9 Apr 2019 | INR | 6,044.1 | 6,098.55 | 6,005.9 | 6,085.9 | 6,085.9 | +48.55 (+0.80%) | 91 |
| 8 Apr 2019 | INR | 6,200 | 6,200 | 6,007.7 | 6,037.35 | 6,037.35 | -46.55 (-0.77%) | 261 |
| 5 Apr 2019 | INR | 6,100 | 6,110 | 6,075.05 | 6,083.9 | 6,083.9 | -13.9 (-0.23%) | 58 |
| 4 Apr 2019 | INR | 6,195.05 | 6,246.75 | 6,000 | 6,097.8 | 6,097.8 | -98.6 (-1.59%) | 459 |
| 3 Apr 2019 | INR | 6,198.05 | 6,226.95 | 6,150 | 6,196.4 | 6,196.4 | +15.95 (+0.26%) | 411 |
| 2 Apr 2019 | INR | 6,275 | 6,275 | 6,124.65 | 6,180.45 | 6,180.45 | +7.5 (+0.12%) | 286 |
| 1 Apr 2019 | INR | 6,057.75 | 6,288 | 6,057.75 | 6,172.95 | 6,172.95 | +79.9 (+1.31%) | 7,936 |
| 29 Mar 2019 | INR | 6,028 | 6,154 | 5,975 | 6,093.05 | 6,093.05 | +64.25 (+1.07%) | 4,341 |
| 28 Mar 2019 | INR | 6,098 | 6,098 | 5,998 | 6,028.8 | 6,028.8 | +57.05 (+0.96%) | 487 |
| 27 Mar 2019 | INR | 6,070 | 6,194 | 5,915 | 5,971.75 | 5,971.75 | -95.45 (-1.57%) | 1,099 |
| 26 Mar 2019 | INR | 6,185 | 6,185 | 6,025.6 | 6,067.2 | 6,067.2 | -42.8 (-0.70%) | 545 |
| 25 Mar 2019 | INR | 6,164.75 | 6,185 | 6,095 | 6,110 | 6,110 | -129.8 (-2.08%) | 1,788 |
| 22 Mar 2019 | INR | 6,262.25 | 6,305 | 6,202 | 6,239.8 | 6,239.8 | -54.7 (-0.87%) | 544 |
| 20 Mar 2019 | INR | 6,167.15 | 6,362.95 | 6,167.15 | 6,294.5 | 6,294.5 | +68.05 (+1.09%) | 772 |
| 19 Mar 2019 | INR | 6,175 | 6,250 | 6,140 | 6,226.45 | 6,226.45 | +95.65 (+1.56%) | 425 |
| 18 Mar 2019 | INR | 6,261 | 6,287.6 | 6,013 | 6,130.8 | 6,130.8 | -40.55 (-0.66%) | 703 |
| 15 Mar 2019 | INR | 6,220 | 6,299.95 | 6,150 | 6,171.35 | 6,171.35 | 0.0 (0.0%) | 195 |
| 14 Mar 2019 | INR | 6,057 | 6,262.1 | 6,057 | 6,171.35 | 6,171.35 | -54.15 (-0.87%) | 639 |
| 13 Mar 2019 | INR | 6,309 | 6,309 | 6,141 | 6,225.5 | 6,225.5 | -17.3 (-0.28%) | 506 |
