| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 6,349.95 | 6,395.1 | 6,215 | 6,242.8 | 6,242.8 | -24.65 (-0.39%) | 1,207 |
| 11 Mar 2019 | INR | 6,211 | 6,353.75 | 6,211 | 6,267.45 | 6,267.45 | +10.75 (+0.17%) | 510 |
| 8 Mar 2019 | INR | 6,355 | 6,431.4 | 6,221.6 | 6,256.7 | 6,256.7 | -15.1 (-0.24%) | 880 |
| 7 Mar 2019 | INR | 6,099 | 6,382 | 6,080 | 6,271.8 | 6,271.8 | +216 (+3.57%) | 4,842 |
| 6 Mar 2019 | INR | 6,088.6 | 6,119.6 | 6,014.1 | 6,055.8 | 6,055.8 | -11.6 (-0.19%) | 12,995 |
| 5 Mar 2019 | INR | 5,950 | 6,100 | 5,919.1 | 6,067.4 | 6,067.4 | +186.1 (+3.16%) | 10,949 |
| 1 Mar 2019 | INR | 5,780.7 | 5,915 | 5,756 | 5,881.3 | 5,881.3 | +148.8 (+2.60%) | 1,005 |
| 28 Feb 2019 | INR | 5,663.05 | 5,760 | 5,660 | 5,732.5 | 5,732.5 | +24.8 (+0.43%) | 2,959 |
| 27 Feb 2019 | INR | 5,750 | 5,800 | 5,660 | 5,707.7 | 5,707.7 | +51.25 (+0.91%) | 538 |
| 26 Feb 2019 | INR | 5,474.05 | 5,758 | 5,395 | 5,656.45 | 5,656.45 | +110.4 (+1.99%) | 659 |
| 25 Feb 2019 | INR | 5,500 | 5,565 | 5,421 | 5,546.05 | 5,546.05 | +42.7 (+0.78%) | 4,265 |
| 22 Feb 2019 | INR | 5,499.95 | 5,595 | 5,451 | 5,503.35 | 5,503.35 | +21.15 (+0.39%) | 4,055 |
| 21 Feb 2019 | INR | 5,410.6 | 5,491 | 5,390.6 | 5,482.2 | 5,482.2 | +45.2 (+0.83%) | 202 |
| 20 Feb 2019 | INR | 5,400 | 5,460 | 5,366 | 5,437 | 5,437 | +16.5 (+0.30%) | 3,388 |
| 19 Feb 2019 | INR | 5,309 | 5,469.9 | 5,309 | 5,420.5 | 5,420.5 | +58.05 (+1.08%) | 564 |
| 18 Feb 2019 | INR | 5,404 | 5,750 | 5,360 | 5,362.45 | 5,362.45 | -96.6 (-1.77%) | 598 |
| 15 Feb 2019 | INR | 5,496 | 5,500 | 5,433.1 | 5,459.05 | 5,459.05 | -92.05 (-1.66%) | 211 |
| 14 Feb 2019 | INR | 5,498 | 5,589 | 5,498 | 5,551.1 | 5,551.1 | -2.85 (-0.05%) | 194 |
| 13 Feb 2019 | INR | 5,600 | 5,602 | 5,533 | 5,553.95 | 5,553.95 | +28.5 (+0.52%) | 219 |
| 12 Feb 2019 | INR | 5,750 | 5,750 | 5,515 | 5,525.45 | 5,525.45 | -89.2 (-1.59%) | 2,051 |
| 11 Feb 2019 | INR | 5,620 | 5,699.95 | 5,600 | 5,614.65 | 5,614.65 | -62.55 (-1.10%) | 177 |
| 8 Feb 2019 | INR | 5,676.7 | 5,720 | 5,650 | 5,677.2 | 5,677.2 | -37.7 (-0.66%) | 2,766 |
| 7 Feb 2019 | INR | 5,648.85 | 5,769.95 | 5,613.5 | 5,714.9 | 5,714.9 | +136.85 (+2.45%) | 853 |
| 6 Feb 2019 | INR | 5,320 | 5,743.45 | 5,285.25 | 5,578.05 | 5,578.05 | +263.45 (+4.96%) | 2,451 |
| 5 Feb 2019 | INR | 5,337.2 | 5,497 | 5,301 | 5,314.6 | 5,314.6 | -25.8 (-0.48%) | 399 |
| 4 Feb 2019 | INR | 5,420 | 5,432.9 | 5,323 | 5,340.4 | 5,340.4 | -57.75 (-1.07%) | 364 |
| 1 Feb 2019 | INR | 5,362.7 | 5,467.95 | 5,362.7 | 5,398.15 | 5,398.15 | +21.35 (+0.40%) | 411 |
| 31 Jan 2019 | INR | 5,250.8 | 5,380 | 5,250.8 | 5,376.8 | 5,376.8 | +78.2 (+1.48%) | 375 |
| 30 Jan 2019 | INR | 5,335.05 | 5,335.05 | 5,280 | 5,298.6 | 5,298.6 | -4.25 (-0.08%) | 82 |
| 29 Jan 2019 | INR | 5,329 | 5,354.35 | 5,280.65 | 5,302.85 | 5,302.85 | -9.8 (-0.18%) | 239 |
