| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 7,040 | 7,064 | 7,027.15 | 7,048.05 | 7,048.05 | +38.3 (+0.55%) | 377 |
| 12 Sep 2018 | INR | 7,032.85 | 7,040 | 6,960 | 7,009.75 | 7,009.75 | -17.95 (-0.26%) | 986 |
| 11 Sep 2018 | INR | 7,177 | 7,198.7 | 7,002 | 7,027.7 | 7,027.7 | -71.2 (-1.00%) | 1,878 |
| 10 Sep 2018 | INR | 7,024 | 7,242.5 | 7,024 | 7,098.9 | 7,098.9 | +3.55 (+0.05%) | 2,159 |
| 7 Sep 2018 | INR | 7,023 | 7,100 | 7,023 | 7,095.35 | 7,095.35 | +46.65 (+0.66%) | 771 |
| 6 Sep 2018 | INR | 7,035.45 | 7,105 | 7,002.3 | 7,048.7 | 7,048.7 | -16.3 (-0.23%) | 1,299 |
| 5 Sep 2018 | INR | 7,020.05 | 7,078 | 6,960 | 7,065 | 7,065 | +22.95 (+0.33%) | 982 |
| 4 Sep 2018 | INR | 7,229.95 | 7,230 | 7,010 | 7,042.05 | 7,042.05 | -109.75 (-1.53%) | 909 |
| 3 Sep 2018 | INR | 7,225 | 7,225 | 7,101.3 | 7,151.8 | 7,151.8 | -32.35 (-0.45%) | 871 |
| 31 Aug 2018 | INR | 7,171.3 | 7,222.95 | 7,170 | 7,184.15 | 7,184.15 | -7.4 (-0.10%) | 541 |
| 30 Aug 2018 | INR | 7,204.55 | 7,227.85 | 7,177 | 7,191.55 | 7,191.55 | -17.1 (-0.24%) | 511 |
| 29 Aug 2018 | INR | 7,193.05 | 7,316 | 7,161 | 7,208.65 | 7,208.65 | -36.25 (-0.50%) | 1,365 |
| 28 Aug 2018 | INR | 7,181.1 | 7,319 | 7,167 | 7,244.9 | 7,244.9 | +86.05 (+1.20%) | 1,134 |
| 27 Aug 2018 | INR | 7,200 | 7,259.85 | 7,133.75 | 7,158.85 | 7,158.85 | -17.1 (-0.24%) | 679 |
| 24 Aug 2018 | INR | 7,185.05 | 7,220 | 7,105 | 7,175.95 | 7,175.95 | -31.2 (-0.43%) | 981 |
| 23 Aug 2018 | INR | 7,250 | 7,349 | 7,070 | 7,207.15 | 7,207.15 | -58 (-0.80%) | 1,566 |
| 21 Aug 2018 | INR | 7,330 | 7,381.2 | 7,200 | 7,265.15 | 7,265.15 | -52.2 (-0.71%) | 1,292 |
| 20 Aug 2018 | INR | 7,125 | 7,370 | 7,094.85 | 7,317.35 | 7,317.35 | +222.5 (+3.14%) | 2,068 |
| 17 Aug 2018 | INR | 7,066.45 | 7,129.95 | 7,066.45 | 7,094.85 | 7,094.85 | +53.6 (+0.76%) | 353 |
| 16 Aug 2018 | INR | 7,073.8 | 7,187.75 | 7,030 | 7,041.25 | 7,041.25 | -78.1 (-1.10%) | 958 |
| 14 Aug 2018 | INR | 7,200 | 7,230 | 7,010.25 | 7,119.35 | 7,119.35 | -68.3 (-0.95%) | 1,840 |
| 13 Aug 2018 | INR | 7,156 | 7,250 | 7,150 | 7,187.65 | 7,187.65 | +3.15 (+0.04%) | 522 |
| 10 Aug 2018 | INR | 7,350.05 | 7,350.05 | 7,160 | 7,184.5 | 7,184.5 | -107.35 (-1.47%) | 3,345 |
| 9 Aug 2018 | INR | 7,300.05 | 7,425 | 7,250 | 7,291.85 | 7,291.85 | -29.15 (-0.40%) | 1,586 |
| 8 Aug 2018 | INR | 7,480 | 7,509 | 7,272.95 | 7,321 | 7,321 | -121.4 (-1.63%) | 1,865 |
| 7 Aug 2018 | INR | 7,535.7 | 7,565 | 7,415 | 7,442.4 | 7,442.4 | -102.85 (-1.36%) | 988 |
| 6 Aug 2018 | INR | 7,537 | 7,641.75 | 7,451 | 7,545.25 | 7,545.25 | +8.45 (+0.11%) | 1,045 |
| 3 Aug 2018 | INR | 7,515.05 | 7,595.3 | 7,511 | 7,536.8 | 7,536.8 | +37.3 (+0.50%) | 781 |
| 2 Aug 2018 | INR | 7,605 | 7,605 | 7,342.2 | 7,499.5 | 7,499.5 | -71.55 (-0.95%) | 2,574 |
| 1 Aug 2018 | INR | 7,709.85 | 7,727.4 | 7,550 | 7,571.05 | 7,571.05 | -68.8 (-0.90%) | 981 |
