| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 14,070.95 | 14,070.95 | 13,800.05 | 13,855.25 | 13,855.25 | -110.45 (-0.79%) | 330 |
| 13 Oct 2023 | INR | 14,009.8 | 14,039.65 | 13,925 | 13,965.7 | 13,965.7 | -42.3 (-0.30%) | 91 |
| 12 Oct 2023 | INR | 14,134.1 | 14,134.1 | 13,981.6 | 14,008 | 14,008 | -31.4 (-0.22%) | 124 |
| 11 Oct 2023 | INR | 14,071.95 | 14,135 | 13,962.35 | 14,039.4 | 14,039.4 | +90.8 (+0.65%) | 240 |
| 10 Oct 2023 | INR | 14,173.35 | 14,173.35 | 13,849.75 | 13,948.6 | 13,948.6 | -171 (-1.21%) | 364 |
| 9 Oct 2023 | INR | 14,256.1 | 14,256.1 | 14,070 | 14,119.6 | 14,119.6 | -175.8 (-1.23%) | 157 |
| 6 Oct 2023 | INR | 14,216.3 | 14,482.35 | 14,216.3 | 14,295.4 | 14,295.4 | -20.65 (-0.14%) | 194 |
| 5 Oct 2023 | INR | 14,452.95 | 14,500.25 | 14,272.9 | 14,316.05 | 14,316.05 | -28.05 (-0.20%) | 189 |
| 4 Oct 2023 | INR | 14,475 | 14,508.1 | 14,285 | 14,344.1 | 14,344.1 | -188.4 (-1.30%) | 177 |
| 3 Oct 2023 | INR | 14,731.7 | 14,799.15 | 14,384.95 | 14,532.5 | 14,532.5 | -46.55 (-0.32%) | 417 |
| 29 Sep 2023 | INR | 14,575.95 | 14,651.7 | 14,531 | 14,579.05 | 14,579.05 | +99.45 (+0.69%) | 460 |
| 28 Sep 2023 | INR | 14,672.7 | 14,698.6 | 14,445 | 14,479.6 | 14,479.6 | -203.75 (-1.39%) | 206 |
| 27 Sep 2023 | INR | 14,777 | 14,854.65 | 14,642.55 | 14,683.35 | 14,683.35 | -100.45 (-0.68%) | 204 |
| 26 Sep 2023 | INR | 14,750 | 14,787.9 | 14,671.85 | 14,783.8 | 14,783.8 | +99.45 (+0.68%) | 149 |
| 25 Sep 2023 | INR | 14,954.7 | 14,954.7 | 14,651.05 | 14,684.35 | 14,684.35 | -187.95 (-1.26%) | 167 |
| 22 Sep 2023 | INR | 15,069.9 | 15,150 | 14,839.1 | 14,872.3 | 14,872.3 | -59.9 (-0.40%) | 178 |
| 21 Sep 2023 | INR | 14,915.95 | 15,025.6 | 14,675 | 14,932.2 | 14,932.2 | +50.5 (+0.34%) | 244 |
| 20 Sep 2023 | INR | 14,722.1 | 15,051.45 | 14,722.1 | 14,881.7 | 14,881.7 | -69.25 (-0.46%) | 217 |
| 18 Sep 2023 | INR | 15,196.05 | 15,229.95 | 14,933 | 14,950.95 | 14,950.95 | -245.15 (-1.61%) | 253 |
| 15 Sep 2023 | INR | 15,019.9 | 15,300 | 14,920 | 15,196.1 | 15,196.1 | +250.5 (+1.68%) | 349 |
| 14 Sep 2023 | INR | 14,949.9 | 15,120 | 14,867.55 | 14,945.6 | 14,945.6 | +118.5 (+0.80%) | 201 |
| 13 Sep 2023 | INR | 14,672.6 | 14,927.9 | 14,599.95 | 14,827.1 | 14,827.1 | +264.45 (+1.82%) | 365 |
| 12 Sep 2023 | INR | 14,795.1 | 14,847 | 14,409 | 14,562.65 | 14,562.65 | -279.2 (-1.88%) | 427 |
| 11 Sep 2023 | INR | 14,992.45 | 15,026.85 | 14,751.95 | 14,841.85 | 14,841.85 | -35.2 (-0.24%) | 319 |
| 8 Sep 2023 | INR | 14,877.2 | 15,113 | 14,818 | 14,877.05 | 14,877.05 | -145.85 (-0.97%) | 253 |
| 7 Sep 2023 | INR | 14,836.85 | 15,157.7 | 14,790.7 | 15,022.9 | 15,022.9 | +274.45 (+1.86%) | 378 |
| 6 Sep 2023 | INR | 15,198.95 | 15,199 | 14,701.95 | 14,748.45 | 14,748.45 | -401.6 (-2.65%) | 517 |
| 5 Sep 2023 | INR | 15,249 | 15,250.05 | 15,030 | 15,150.05 | 15,150.05 | -18.45 (-0.12%) | 289 |
| 4 Sep 2023 | INR | 15,199 | 15,380.8 | 15,023.4 | 15,168.5 | 15,168.5 | -12.3 (-0.08%) | 618 |
| 1 Sep 2023 | INR | 15,100.05 | 15,501 | 14,969.85 | 15,180.8 | 15,180.8 | -124.55 (-0.81%) | 637 |
