Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 7,550 | 7,749 | 7,550 | 7,584.45 | 7,584.45 | +103.05 (+1.38%) | 370 |
10 Apr 2024 | INR | 7,480.25 | 7,524 | 7,400.55 | 7,481.4 | 7,481.4 | +2.7 (+0.04%) | 334 |
9 Apr 2024 | INR | 7,584.25 | 7,728.95 | 7,421 | 7,478.7 | 7,478.7 | -61.8 (-0.82%) | 372 |
8 Apr 2024 | INR | 7,502.8 | 7,689.85 | 7,470.35 | 7,540.5 | 7,540.5 | +43.95 (+0.59%) | 582 |
5 Apr 2024 | INR | 7,529.95 | 7,536.8 | 7,431 | 7,496.55 | 7,496.55 | +4.85 (+0.06%) | 197 |
4 Apr 2024 | INR | 7,495.05 | 7,553.95 | 7,469.05 | 7,491.7 | 7,491.7 | -12.8 (-0.17%) | 147 |
3 Apr 2024 | INR | 7,355.65 | 7,539.95 | 7,355.65 | 7,504.5 | 7,504.5 | +171.8 (+2.34%) | 257 |
2 Apr 2024 | INR | 7,647.95 | 7,647.95 | 7,301 | 7,332.7 | 7,332.7 | -159.35 (-2.13%) | 673 |
1 Apr 2024 | INR | 7,248.95 | 7,541.5 | 7,248.95 | 7,492.05 | 7,492.05 | +341.35 (+4.77%) | 651 |
28 Mar 2024 | INR | 7,137.3 | 7,240 | 7,126.4 | 7,150.7 | 7,150.7 | +50.25 (+0.71%) | 363 |
27 Mar 2024 | INR | 7,072 | 7,160 | 7,064 | 7,100.45 | 7,100.45 | +31.25 (+0.44%) | 402 |
26 Mar 2024 | INR | 7,064.85 | 7,103 | 6,910.2 | 7,069.2 | 7,069.2 | +4.75 (+0.07%) | 63 |
22 Mar 2024 | INR | 6,914 | 7,099 | 6,890.45 | 7,064.45 | 7,064.45 | +156.2 (+2.26%) | 200 |
21 Mar 2024 | INR | 6,890.95 | 6,935.7 | 6,880 | 6,908.25 | 6,908.25 | +59.2 (+0.86%) | 217 |
20 Mar 2024 | INR | 6,990 | 6,990 | 6,808.75 | 6,849.05 | 6,849.05 | +19.3 (+0.28%) | 303 |
19 Mar 2024 | INR | 6,702 | 6,908.6 | 6,702 | 6,829.75 | 6,829.75 | +19.3 (+0.28%) | 414 |
18 Mar 2024 | INR | 6,875 | 6,914.2 | 6,788.05 | 6,810.45 | 6,810.45 | -113.5 (-1.64%) | 700 |
15 Mar 2024 | INR | 7,075.05 | 7,097.15 | 6,900 | 6,923.95 | 6,923.95 | -133.85 (-1.90%) | 224 |
14 Mar 2024 | INR | 6,866.15 | 7,114.35 | 6,852.9 | 7,057.8 | 7,057.8 | +173.3 (+2.52%) | 2,125 |
13 Mar 2024 | INR | 7,210.45 | 7,210.45 | 6,737.5 | 6,884.5 | 6,884.5 | -325.55 (-4.52%) | 373 |
12 Mar 2024 | INR | 7,282.95 | 7,282.95 | 7,160 | 7,210.05 | 7,210.05 | -51.85 (-0.71%) | 216 |
11 Mar 2024 | INR | 7,390.05 | 7,399.95 | 7,233 | 7,261.9 | 7,261.9 | -146.2 (-1.97%) | 243 |
7 Mar 2024 | INR | 7,388.9 | 7,446.9 | 7,375.05 | 7,408.1 | 7,408.1 | +79.2 (+1.08%) | 382 |
6 Mar 2024 | INR | 7,475.05 | 7,475.05 | 7,270.6 | 7,328.9 | 7,328.9 | -159.8 (-2.13%) | 621 |
5 Mar 2024 | INR | 7,601 | 7,601 | 7,415.3 | 7,488.7 | 7,488.7 | -22.15 (-0.29%) | 232 |
4 Mar 2024 | INR | 7,653.85 | 7,653.85 | 7,493.7 | 7,510.85 | 7,510.85 | -1.25 (-0.02%) | 209 |
1 Mar 2024 | INR | 7,511.7 | 7,523.7 | 7,466.65 | 7,512.1 | 7,512.1 | +30.5 (+0.41%) | 58 |
29 Feb 2024 | INR | 7,457.05 | 7,517.5 | 7,432.05 | 7,481.6 | 7,481.6 | -0.45 (-0.01%) | 181 |
28 Feb 2024 | INR | 7,585.85 | 7,589.95 | 7,450 | 7,482.05 | 7,482.05 | -99.7 (-1.31%) | 138 |
27 Feb 2024 | INR | 7,533.85 | 7,592.1 | 7,519 | 7,581.75 | 7,581.75 | +63.9 (+0.85%) | 81 |