| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 4,436.9 | 4,519.35 | 4,436.9 | 4,483.05 | 4,483.05 | +17.1 (+0.38%) | 113 |
| 3 Mar 2023 | INR | 4,445.55 | 4,516.9 | 4,405.1 | 4,465.95 | 4,465.95 | +8.95 (+0.20%) | 254 |
| 2 Mar 2023 | INR | 4,471.6 | 4,475 | 4,450 | 4,457 | 4,457 | +1.05 (+0.02%) | 50 |
| 1 Mar 2023 | INR | 4,455 | 4,482.8 | 4,449.55 | 4,455.95 | 4,455.95 | +4.8 (+0.11%) | 62 |
| 28 Feb 2023 | INR | 4,399 | 4,460.15 | 4,399 | 4,451.15 | 4,451.15 | +69.4 (+1.58%) | 50 |
| 27 Feb 2023 | INR | 4,474.05 | 4,491 | 4,369.75 | 4,381.75 | 4,381.75 | -122.9 (-2.73%) | 256 |
| 24 Feb 2023 | INR | 4,554.1 | 4,592.45 | 4,369.2 | 4,504.65 | 4,504.65 | +3 (+0.07%) | 499 |
| 23 Feb 2023 | INR | 4,507.55 | 4,550 | 4,455.9 | 4,501.65 | 4,501.65 | -17.9 (-0.40%) | 451 |
| 22 Feb 2023 | INR | 4,539.25 | 4,539.25 | 4,491.85 | 4,519.55 | 4,519.55 | -1.95 (-0.04%) | 138 |
| 21 Feb 2023 | INR | 4,523.1 | 4,574.95 | 4,511 | 4,521.5 | 4,521.5 | +18.4 (+0.41%) | 102 |
| 20 Feb 2023 | INR | 4,584.05 | 4,584.05 | 4,502.75 | 4,503.1 | 4,503.1 | -57.3 (-1.26%) | 84 |
| 17 Feb 2023 | INR | 4,611.95 | 4,611.95 | 4,520 | 4,560.4 | 4,560.4 | -44.45 (-0.97%) | 252 |
| 16 Feb 2023 | INR | 4,626.5 | 4,650 | 4,582.05 | 4,604.85 | 4,604.85 | -26.8 (-0.58%) | 212 |
| 15 Feb 2023 | INR | 4,641.45 | 4,641.5 | 4,615 | 4,631.65 | 4,631.65 | +6.55 (+0.14%) | 264 |
| 14 Feb 2023 | INR | 4,587.1 | 4,632.85 | 4,586.95 | 4,625.1 | 4,625.1 | +4.95 (+0.11%) | 115 |
| 13 Feb 2023 | INR | 4,640.95 | 4,640.95 | 4,554.05 | 4,620.15 | 4,620.15 | +42.8 (+0.94%) | 32 |
| 10 Feb 2023 | INR | 4,548.5 | 4,599.95 | 4,536.45 | 4,577.35 | 4,577.35 | +47.15 (+1.04%) | 114 |
| 9 Feb 2023 | INR | 4,469.95 | 4,549 | 4,469.9 | 4,530.2 | 4,530.2 | +25.85 (+0.57%) | 230 |
| 8 Feb 2023 | INR | 4,454.65 | 4,536.35 | 4,447.75 | 4,504.35 | 4,504.35 | +41.5 (+0.93%) | 570 |
| 7 Feb 2023 | INR | 4,432.6 | 4,468.4 | 4,430.5 | 4,462.85 | 4,462.85 | +10.8 (+0.24%) | 129 |
| 6 Feb 2023 | INR | 4,458.45 | 4,475.1 | 4,441.65 | 4,452.05 | 4,452.05 | -13.7 (-0.31%) | 169 |
| 3 Feb 2023 | INR | 4,474.25 | 4,474.25 | 4,424 | 4,465.75 | 4,465.75 | -7.45 (-0.17%) | 130 |
| 2 Feb 2023 | INR | 4,464.75 | 4,498.1 | 4,433.4 | 4,473.2 | 4,473.2 | +16.75 (+0.38%) | 46 |
| 1 Feb 2023 | INR | 4,446.35 | 4,545 | 4,399.3 | 4,456.45 | 4,456.45 | +13.75 (+0.31%) | 555 |
| 31 Jan 2023 | INR | 4,449.7 | 4,460.2 | 4,420.75 | 4,442.7 | 4,442.7 | -23.3 (-0.52%) | 45 |
| 30 Jan 2023 | INR | 4,569.95 | 4,569.95 | 4,382.5 | 4,466 | 4,466 | +11.45 (+0.26%) | 498 |
| 27 Jan 2023 | INR | 4,478.5 | 4,478.5 | 4,371 | 4,454.55 | 4,454.55 | -50.15 (-1.11%) | 324 |
| 25 Jan 2023 | INR | 4,407.1 | 4,529.5 | 4,365 | 4,504.7 | 4,504.7 | +95 (+2.15%) | 166 |
| 24 Jan 2023 | INR | 4,422.4 | 4,458.6 | 4,338.6 | 4,409.7 | 4,409.7 | -17.4 (-0.39%) | 542 |
| 23 Jan 2023 | INR | 4,426.05 | 4,482.95 | 4,426 | 4,427.1 | 4,427.1 | -46.5 (-1.04%) | 234 |
