| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 4,450 | 4,481 | 4,447.5 | 4,473.6 | 4,473.6 | +29.7 (+0.67%) | 117 |
| 19 Jan 2023 | INR | 4,440.05 | 4,464 | 4,431.15 | 4,443.9 | 4,443.9 | -23 (-0.51%) | 86 |
| 18 Jan 2023 | INR | 4,457.5 | 4,468.1 | 4,450.3 | 4,466.9 | 4,466.9 | -5.95 (-0.13%) | 104 |
| 17 Jan 2023 | INR | 4,466.3 | 4,476.8 | 4,451 | 4,472.85 | 4,472.85 | +46.2 (+1.04%) | 95 |
| 16 Jan 2023 | INR | 4,461.85 | 4,487.2 | 4,388.15 | 4,426.65 | 4,426.65 | -19.2 (-0.43%) | 178 |
| 13 Jan 2023 | INR | 4,466.3 | 4,466.3 | 4,437.6 | 4,445.85 | 4,445.85 | -16.05 (-0.36%) | 116 |
| 12 Jan 2023 | INR | 4,459.6 | 4,473.05 | 4,439 | 4,461.9 | 4,461.9 | -11.3 (-0.25%) | 123 |
| 11 Jan 2023 | INR | 4,444.65 | 4,504 | 4,430.1 | 4,473.2 | 4,473.2 | +35.15 (+0.79%) | 79 |
| 10 Jan 2023 | INR | 4,497.35 | 4,514.3 | 4,392.05 | 4,438.05 | 4,438.05 | -69 (-1.53%) | 525 |
| 9 Jan 2023 | INR | 4,480.05 | 4,564.3 | 4,458.1 | 4,507.05 | 4,507.05 | +29.8 (+0.67%) | 554 |
| 6 Jan 2023 | INR | 4,560 | 4,593.55 | 4,460.1 | 4,477.25 | 4,477.25 | -113.85 (-2.48%) | 1,232 |
| 5 Jan 2023 | INR | 4,661.85 | 4,662 | 4,519.4 | 4,591.1 | 4,591.1 | -75.25 (-1.61%) | 763 |
| 4 Jan 2023 | INR | 4,676.8 | 4,677 | 4,638.95 | 4,666.35 | 4,666.35 | -14.95 (-0.32%) | 320 |
| 3 Jan 2023 | INR | 4,724.8 | 5,449.95 | 4,657.2 | 4,681.3 | 4,681.3 | -20.25 (-0.43%) | 403 |
| 2 Jan 2023 | INR | 4,584.2 | 4,720.9 | 4,584.2 | 4,701.55 | 4,701.55 | +95.7 (+2.08%) | 248 |
| 30 Dec 2022 | INR | 4,534.65 | 4,626.85 | 4,534.65 | 4,605.85 | 4,605.85 | +69.9 (+1.54%) | 182 |
| 29 Dec 2022 | INR | 4,454.8 | 4,555.3 | 4,441 | 4,535.95 | 4,535.95 | +70.9 (+1.59%) | 360 |
| 28 Dec 2022 | INR | 4,468.7 | 4,504.8 | 4,452.15 | 4,465.05 | 4,465.05 | +24.65 (+0.56%) | 263 |
| 27 Dec 2022 | INR | 4,468.35 | 4,499.1 | 4,432.1 | 4,440.4 | 4,440.4 | -21.8 (-0.49%) | 484 |
| 26 Dec 2022 | INR | 4,335.7 | 4,468.95 | 4,335.7 | 4,462.2 | 4,462.2 | +43.55 (+0.99%) | 887 |
| 23 Dec 2022 | INR | 4,574.4 | 4,593.8 | 4,410 | 4,418.65 | 4,418.65 | -158.4 (-3.46%) | 954 |
| 22 Dec 2022 | INR | 4,701.95 | 4,716.1 | 4,556.1 | 4,577.05 | 4,577.05 | -95.25 (-2.04%) | 670 |
| 21 Dec 2022 | INR | 4,833.65 | 4,845.25 | 4,657.1 | 4,672.3 | 4,672.3 | -135.35 (-2.82%) | 471 |
| 20 Dec 2022 | INR | 4,874.75 | 4,902.45 | 4,798.15 | 4,807.65 | 4,807.65 | -30.85 (-0.64%) | 269 |
| 19 Dec 2022 | INR | 4,779.65 | 4,888.05 | 4,779.65 | 4,838.5 | 4,838.5 | -33.45 (-0.69%) | 325 |
| 16 Dec 2022 | INR | 4,884.1 | 4,929 | 4,863.15 | 4,871.95 | 4,871.95 | -31.15 (-0.64%) | 499 |
| 15 Dec 2022 | INR | 4,938.5 | 4,941.95 | 4,885 | 4,903.1 | 4,903.1 | -10.7 (-0.22%) | 223 |
| 14 Dec 2022 | INR | 4,897.95 | 4,960 | 4,851 | 4,913.8 | 4,913.8 | +25.4 (+0.52%) | 886 |
| 13 Dec 2022 | INR | 4,832.3 | 4,940 | 4,806 | 4,888.4 | 4,888.4 | +67.95 (+1.41%) | 396 |
| 12 Dec 2022 | INR | 4,750.3 | 4,861.55 | 4,737.7 | 4,820.45 | 4,820.45 | +81.9 (+1.73%) | 596 |
