| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 7,569 | 7,574.5 | 7,512.5 | 7,517.85 | 7,517.85 | -24.6 (-0.33%) | 35 |
| 23 Feb 2024 | INR | 7,544.55 | 7,569.35 | 7,498.45 | 7,542.45 | 7,542.45 | +16.45 (+0.22%) | 92 |
| 22 Feb 2024 | INR | 7,551.1 | 7,569.6 | 7,494.35 | 7,526 | 7,526 | +40.1 (+0.54%) | 197 |
| 21 Feb 2024 | INR | 7,603.65 | 7,674.3 | 7,477 | 7,485.9 | 7,485.9 | -117.7 (-1.55%) | 289 |
| 20 Feb 2024 | INR | 7,635.3 | 7,779.95 | 7,555.05 | 7,603.6 | 7,603.6 | +143.05 (+1.92%) | 884 |
| 19 Feb 2024 | INR | 7,486.45 | 7,544.9 | 7,432.6 | 7,460.55 | 7,460.55 | -13.45 (-0.18%) | 362 |
| 16 Feb 2024 | INR | 7,470 | 7,580.4 | 7,451.3 | 7,474 | 7,474 | +32.8 (+0.44%) | 169 |
| 15 Feb 2024 | INR | 7,505.05 | 7,505.05 | 7,375.55 | 7,441.2 | 7,441.2 | -11.3 (-0.15%) | 357 |
| 14 Feb 2024 | INR | 7,480.35 | 7,495.4 | 7,425 | 7,452.5 | 7,452.5 | -15.4 (-0.21%) | 60 |
| 13 Feb 2024 | INR | 7,525 | 7,568.95 | 7,455 | 7,467.9 | 7,467.9 | -64.95 (-0.86%) | 166 |
| 12 Feb 2024 | INR | 7,579.35 | 7,622.55 | 7,519.6 | 7,532.85 | 7,532.85 | -48.3 (-0.64%) | 135 |
| 9 Feb 2024 | INR | 7,603.85 | 7,672.15 | 7,520.1 | 7,581.15 | 7,581.15 | -10.6 (-0.14%) | 161 |
| 8 Feb 2024 | INR | 7,652.9 | 7,745.25 | 7,558.6 | 7,591.75 | 7,591.75 | +48.85 (+0.65%) | 263 |
| 7 Feb 2024 | INR | 7,649.95 | 7,707 | 7,508.3 | 7,542.9 | 7,542.9 | -55.1 (-0.73%) | 190 |
| 6 Feb 2024 | INR | 7,699.8 | 7,770.25 | 7,590 | 7,598 | 7,598 | -64.75 (-0.84%) | 280 |
| 5 Feb 2024 | INR | 7,678.3 | 7,698.35 | 7,529.35 | 7,662.75 | 7,662.75 | +46.1 (+0.61%) | 494 |
| 2 Feb 2024 | INR | 7,549.9 | 7,645.1 | 7,549.9 | 7,616.65 | 7,616.65 | +38.4 (+0.51%) | 64 |
| 1 Feb 2024 | INR | 7,637.85 | 7,637.85 | 7,489.85 | 7,578.25 | 7,578.25 | +37.25 (+0.49%) | 512 |
| 31 Jan 2024 | INR | 7,409 | 7,590.75 | 7,378.1 | 7,541 | 7,541 | +135 (+1.82%) | 372 |
| 30 Jan 2024 | INR | 7,348.95 | 7,489.85 | 7,269.5 | 7,406 | 7,406 | +141.3 (+1.95%) | 332 |
| 29 Jan 2024 | INR | 7,200.15 | 7,407 | 7,200.15 | 7,264.7 | 7,264.7 | -59.45 (-0.81%) | 435 |
| 25 Jan 2024 | INR | 7,452.6 | 7,454.95 | 7,296.35 | 7,324.15 | 7,324.15 | -74.55 (-1.01%) | 255 |
| 24 Jan 2024 | INR | 7,466.15 | 7,502.25 | 7,334.5 | 7,398.7 | 7,398.7 | -20.3 (-0.27%) | 319 |
| 23 Jan 2024 | INR | 7,603.9 | 7,603.9 | 7,374.45 | 7,419 | 7,419 | -175.25 (-2.31%) | 433 |
| 20 Jan 2024 | INR | 7,664.8 | 7,693.6 | 7,568 | 7,594.25 | 7,594.25 | -84.05 (-1.09%) | 192 |
| 19 Jan 2024 | INR | 7,594.55 | 7,703.5 | 7,594.5 | 7,678.3 | 7,678.3 | +106.55 (+1.41%) | 306 |
| 18 Jan 2024 | INR | 7,809.4 | 7,835 | 7,562 | 7,571.75 | 7,571.75 | -222.6 (-2.86%) | 502 |
| 17 Jan 2024 | INR | 7,844 | 7,942.95 | 7,780.9 | 7,794.35 | 7,794.35 | -67.2 (-0.85%) | 610 |
| 16 Jan 2024 | INR | 8,000 | 8,000 | 7,809 | 7,861.55 | 7,861.55 | +17.2 (+0.22%) | 370 |
| 15 Jan 2024 | INR | 7,705.4 | 7,903.7 | 7,705.4 | 7,844.35 | 7,844.35 | -10.35 (-0.13%) | 558 |
