| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 7,636.65 | 7,922.9 | 7,636.65 | 7,854.7 | 7,854.7 | +232.1 (+3.04%) | 1,555 |
| 11 Jan 2024 | INR | 7,537.5 | 7,694.3 | 7,529.25 | 7,622.6 | 7,622.6 | +118.7 (+1.58%) | 477 |
| 10 Jan 2024 | INR | 7,420.05 | 7,629.95 | 7,420.05 | 7,503.9 | 7,503.9 | +6.4 (+0.09%) | 556 |
| 9 Jan 2024 | INR | 7,650.15 | 7,700 | 7,467.75 | 7,497.5 | 7,497.5 | +44.45 (+0.60%) | 656 |
| 8 Jan 2024 | INR | 7,481.7 | 7,556 | 7,412.05 | 7,453.05 | 7,453.05 | -31.45 (-0.42%) | 317 |
| 5 Jan 2024 | INR | 7,600 | 7,637.95 | 7,455.05 | 7,484.5 | 7,484.5 | -77.05 (-1.02%) | 814 |
| 4 Jan 2024 | INR | 7,446.8 | 7,600 | 7,444 | 7,561.55 | 7,561.55 | +143.25 (+1.93%) | 321 |
| 3 Jan 2024 | INR | 7,319 | 7,658.7 | 7,213.1 | 7,418.3 | 7,418.3 | +118.25 (+1.62%) | 1,001 |
| 2 Jan 2024 | INR | 7,470.9 | 7,470.9 | 7,275.05 | 7,300.05 | 7,300.05 | -24.35 (-0.33%) | 216 |
| 1 Jan 2024 | INR | 7,530.6 | 7,543.4 | 7,300.1 | 7,324.4 | 7,324.4 | -86 (-1.16%) | 502 |
| 29 Dec 2023 | INR | 7,543.95 | 7,543.95 | 7,380.2 | 7,410.4 | 7,410.4 | -33.4 (-0.45%) | 498 |
| 28 Dec 2023 | INR | 7,479.45 | 7,493 | 7,430 | 7,443.8 | 7,443.8 | +26.95 (+0.36%) | 225 |
| 27 Dec 2023 | INR | 7,582.05 | 7,598.05 | 7,378.7 | 7,416.85 | 7,416.85 | -92.75 (-1.24%) | 690 |
| 26 Dec 2023 | INR | 7,749.8 | 7,749.8 | 7,463.1 | 7,509.6 | 7,509.6 | -88.2 (-1.16%) | 634 |
| 22 Dec 2023 | INR | 7,666 | 7,740.6 | 7,555.95 | 7,597.8 | 7,597.8 | +30.5 (+0.40%) | 758 |
| 21 Dec 2023 | INR | 7,748.3 | 7,759 | 7,537 | 7,567.3 | 7,567.3 | -105.4 (-1.37%) | 566 |
| 20 Dec 2023 | INR | 8,103.5 | 8,103.5 | 7,629.75 | 7,672.7 | 7,672.7 | -284.95 (-3.58%) | 953 |
| 19 Dec 2023 | INR | 8,129.85 | 8,129.85 | 7,933.4 | 7,957.65 | 7,957.65 | -100.55 (-1.25%) | 485 |
| 18 Dec 2023 | INR | 8,086 | 8,182 | 8,020 | 8,058.2 | 8,058.2 | -32.9 (-0.41%) | 218 |
| 15 Dec 2023 | INR | 8,250 | 8,300.95 | 8,065.7 | 8,091.1 | 8,091.1 | -123.75 (-1.51%) | 626 |
| 14 Dec 2023 | INR | 8,215.8 | 8,301.1 | 8,162.45 | 8,214.85 | 8,214.85 | +73 (+0.90%) | 342 |
| 13 Dec 2023 | INR | 8,187.2 | 8,197.95 | 8,130 | 8,141.85 | 8,141.85 | -45.35 (-0.55%) | 232 |
| 12 Dec 2023 | INR | 8,300 | 8,300 | 8,150.25 | 8,187.2 | 8,187.2 | -43.4 (-0.53%) | 265 |
| 11 Dec 2023 | INR | 8,168 | 8,252.95 | 8,150.6 | 8,230.6 | 8,230.6 | +69 (+0.85%) | 320 |
| 8 Dec 2023 | INR | 8,390 | 8,459.55 | 8,127.05 | 8,161.6 | 8,161.6 | -191.45 (-2.29%) | 332 |
| 7 Dec 2023 | INR | 8,142.6 | 8,360 | 8,015 | 8,353.05 | 8,353.05 | +309.05 (+3.84%) | 961 |
| 6 Dec 2023 | INR | 7,989.45 | 8,072.4 | 7,977 | 8,044 | 8,044 | +41.8 (+0.52%) | 347 |
| 5 Dec 2023 | INR | 8,107.45 | 8,107.45 | 7,930 | 8,002.2 | 8,002.2 | -2.55 (-0.03%) | 358 |
| 4 Dec 2023 | INR | 7,998.05 | 8,140.8 | 7,942.3 | 8,004.75 | 8,004.75 | +93.35 (+1.18%) | 824 |
| 1 Dec 2023 | INR | 7,897 | 7,949 | 7,863.65 | 7,911.4 | 7,911.4 | +20.35 (+0.26%) | 446 |
