| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 7,910 | 7,950 | 7,854 | 7,891.05 | 7,891.05 | +11.65 (+0.15%) | 449 |
| 29 Nov 2023 | INR | 7,836.05 | 7,923.55 | 7,833.75 | 7,879.4 | 7,879.4 | +81.55 (+1.05%) | 227 |
| 28 Nov 2023 | INR | 7,896.1 | 7,926.45 | 7,780.75 | 7,797.85 | 7,797.85 | -179.7 (-2.25%) | 269 |
| 24 Nov 2023 | INR | 7,981 | 8,032 | 7,929.15 | 7,977.55 | 7,977.55 | -3.45 (-0.04%) | 179 |
| 23 Nov 2023 | INR | 7,970.05 | 8,106 | 7,935.15 | 7,981 | 7,981 | +11.45 (+0.14%) | 479 |
| 22 Nov 2023 | INR | 8,024.95 | 8,035 | 7,888.05 | 7,969.55 | 7,969.55 | -14.3 (-0.18%) | 229 |
| 21 Nov 2023 | INR | 7,886.35 | 8,094.5 | 7,867.85 | 7,983.85 | 7,983.85 | +96.4 (+1.22%) | 925 |
| 20 Nov 2023 | INR | 7,800.65 | 8,043.7 | 7,788.65 | 7,887.45 | 7,887.45 | +140.85 (+1.82%) | 595 |
| 17 Nov 2023 | INR | 7,757.7 | 7,787.95 | 7,725.05 | 7,746.6 | 7,746.6 | -15.35 (-0.20%) | 195 |
| 16 Nov 2023 | INR | 7,799 | 7,829.25 | 7,746.35 | 7,761.95 | 7,761.95 | -61.6 (-0.79%) | 208 |
| 15 Nov 2023 | INR | 7,821.1 | 7,844.9 | 7,725 | 7,823.55 | 7,823.55 | +50.3 (+0.65%) | 140 |
| 13 Nov 2023 | INR | 7,801 | 7,805.95 | 7,720.05 | 7,773.25 | 7,773.25 | +56.5 (+0.73%) | 183 |
| 10 Nov 2023 | INR | 7,396 | 7,779 | 7,396 | 7,716.75 | 7,716.75 | -62.35 (-0.80%) | 224 |
| 9 Nov 2023 | INR | 7,809 | 7,835 | 7,755 | 7,779.1 | 7,779.1 | -30.35 (-0.39%) | 163 |
| 8 Nov 2023 | INR | 7,999.95 | 7,999.95 | 7,780.5 | 7,809.45 | 7,809.45 | +5.75 (+0.07%) | 129 |
| 7 Nov 2023 | INR | 7,784 | 7,821.75 | 7,743 | 7,803.7 | 7,803.7 | +25.8 (+0.33%) | 151 |
| 6 Nov 2023 | INR | 7,976.85 | 7,976.85 | 7,747 | 7,777.9 | 7,777.9 | +78.05 (+1.01%) | 234 |
| 3 Nov 2023 | INR | 7,757.95 | 7,847.15 | 7,653.2 | 7,699.85 | 7,699.85 | -51.9 (-0.67%) | 285 |
| 2 Nov 2023 | INR | 7,636.1 | 7,772.3 | 7,630 | 7,751.75 | 7,751.75 | +154.45 (+2.03%) | 1,374 |
| 1 Nov 2023 | INR | 7,526 | 7,670 | 7,509.05 | 7,597.3 | 7,597.3 | +71.45 (+0.95%) | 710 |
| 31 Oct 2023 | INR | 7,743.95 | 7,778.2 | 7,500 | 7,525.85 | 7,525.85 | -139.35 (-1.82%) | 543 |
| 30 Oct 2023 | INR | 7,842.35 | 7,853.6 | 7,621.1 | 7,665.2 | 7,665.2 | -73.75 (-0.95%) | 228 |
| 27 Oct 2023 | INR | 7,801.65 | 7,957.7 | 7,705.1 | 7,738.95 | 7,738.95 | -76.6 (-0.98%) | 516 |
| 26 Oct 2023 | INR | 8,014 | 8,019 | 7,723.8 | 7,815.55 | 7,815.55 | -203.1 (-2.53%) | 311 |
| 25 Oct 2023 | INR | 8,270.05 | 8,380 | 7,927.2 | 8,018.65 | 8,018.65 | -233.15 (-2.83%) | 1,211 |
| 23 Oct 2023 | INR | 8,365 | 8,489.2 | 8,206.15 | 8,251.8 | 8,251.8 | -110.45 (-1.32%) | 1,021 |
| 20 Oct 2023 | INR | 7,983.1 | 8,600 | 7,983.05 | 8,362.25 | 8,362.25 | +422.05 (+5.32%) | 2,612 |
| 19 Oct 2023 | INR | 7,956.1 | 7,982.95 | 7,851.9 | 7,940.2 | 7,940.2 | +5.75 (+0.07%) | 489 |
| 18 Oct 2023 | INR | 8,099 | 8,174.95 | 7,901.25 | 7,934.45 | 7,934.45 | -113 (-1.40%) | 391 |
| 17 Oct 2023 | INR | 8,154.95 | 8,247 | 8,041.05 | 8,047.45 | 8,047.45 | -37.15 (-0.46%) | 390 |
