Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 7,890.05 | 8,220 | 7,861.8 | 8,084.6 | 8,084.6 | +225.55 (+2.87%) | 748 |
13 Oct 2023 | INR | 7,806.4 | 7,944.6 | 7,777 | 7,859.05 | 7,859.05 | +27.7 (+0.35%) | 211 |
12 Oct 2023 | INR | 7,849 | 7,933.9 | 7,811.95 | 7,831.35 | 7,831.35 | -83.3 (-1.05%) | 438 |
11 Oct 2023 | INR | 7,598.5 | 7,960 | 7,578.2 | 7,914.65 | 7,914.65 | +347.85 (+4.60%) | 2,283 |
10 Oct 2023 | INR | 7,579.9 | 7,640.45 | 7,531 | 7,566.8 | 7,566.8 | +30.95 (+0.41%) | 551 |
9 Oct 2023 | INR | 7,699.95 | 7,745 | 7,454 | 7,535.85 | 7,535.85 | -182.2 (-2.36%) | 386 |
6 Oct 2023 | INR | 7,581.4 | 7,749 | 7,565 | 7,718.05 | 7,718.05 | +188.65 (+2.51%) | 211 |
5 Oct 2023 | INR | 7,428.65 | 7,644.95 | 7,428.65 | 7,529.4 | 7,529.4 | +44.8 (+0.60%) | 235 |
4 Oct 2023 | INR | 7,500 | 7,549.95 | 7,400 | 7,484.6 | 7,484.6 | -33.25 (-0.44%) | 322 |
3 Oct 2023 | INR | 7,644.7 | 7,644.7 | 7,472.5 | 7,517.85 | 7,517.85 | -109.35 (-1.43%) | 443 |
29 Sep 2023 | INR | 7,500 | 7,657 | 7,476.2 | 7,627.2 | 7,627.2 | +115.65 (+1.54%) | 1,589 |
28 Sep 2023 | INR | 7,650 | 7,781.7 | 7,379.8 | 7,511.55 | 7,511.55 | -160.7 (-2.09%) | 1,114 |
27 Sep 2023 | INR | 7,825 | 7,889.6 | 7,651 | 7,672.25 | 7,672.25 | -180.3 (-2.30%) | 1,304 |
26 Sep 2023 | INR | 8,049 | 8,138.95 | 7,800 | 7,852.55 | 7,852.55 | -102.05 (-1.28%) | 1,813 |
25 Sep 2023 | INR | 7,612.95 | 7,999 | 7,562.85 | 7,954.6 | 7,954.6 | +414.7 (+5.50%) | 1,825 |
22 Sep 2023 | INR | 7,565.75 | 7,633.95 | 7,487.85 | 7,539.9 | 7,539.9 | +11.85 (+0.16%) | 535 |
21 Sep 2023 | INR | 7,598.95 | 7,761.5 | 7,481.15 | 7,528.05 | 7,528.05 | -44.1 (-0.58%) | 695 |
20 Sep 2023 | INR | 7,605.05 | 7,640 | 7,479.3 | 7,572.15 | 7,572.15 | -6.15 (-0.08%) | 345 |
18 Sep 2023 | INR | 7,599 | 7,650 | 7,535 | 7,578.3 | 7,578.3 | +70.6 (+0.94%) | 533 |
15 Sep 2023 | INR | 7,435.3 | 7,675.4 | 7,384.25 | 7,507.7 | 7,507.7 | +107.6 (+1.45%) | 831 |
14 Sep 2023 | INR | 7,444.35 | 7,460.5 | 7,348.05 | 7,400.1 | 7,400.1 | -27.9 (-0.38%) | 257 |
13 Sep 2023 | INR | 7,450.05 | 7,512.95 | 7,070.05 | 7,428 | 7,428 | -104.9 (-1.39%) | 976 |
12 Sep 2023 | INR | 7,599 | 7,599 | 7,461.85 | 7,532.9 | 7,532.9 | -38.95 (-0.51%) | 394 |
11 Sep 2023 | INR | 7,500.05 | 7,699.9 | 7,500.05 | 7,571.85 | 7,571.85 | -27 (-0.36%) | 274 |
8 Sep 2023 | INR | 7,603.9 | 7,635.65 | 7,576.2 | 7,598.85 | 7,598.85 | +51.8 (+0.69%) | 372 |
7 Sep 2023 | INR | 7,465.75 | 7,630 | 7,393.95 | 7,547.05 | 7,547.05 | +4.6 (+0.06%) | 962 |
6 Sep 2023 | INR | 7,680 | 7,750 | 7,510.1 | 7,542.45 | 7,542.45 | -206.3 (-2.66%) | 760 |
5 Sep 2023 | INR | 7,589.75 | 7,826.9 | 7,566.85 | 7,748.75 | 7,748.75 | +110.9 (+1.45%) | 1,998 |
4 Sep 2023 | INR | 7,249 | 7,699.9 | 7,249 | 7,637.85 | 7,637.85 | +422.45 (+5.85%) | 937 |
1 Sep 2023 | INR | 7,147.95 | 7,259.2 | 6,849.3 | 7,215.4 | 7,215.4 | +76.1 (+1.07%) | 1,074 |