| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 6,936.95 | 7,155.9 | 6,872.3 | 7,139.3 | 7,139.3 | +182.65 (+2.63%) | 1,198 |
| 30 Aug 2023 | INR | 6,801.1 | 6,990 | 6,737.6 | 6,956.65 | 6,956.65 | +137.55 (+2.02%) | 696 |
| 29 Aug 2023 | INR | 6,833 | 6,850 | 6,675 | 6,819.1 | 6,819.1 | -31.3 (-0.46%) | 718 |
| 28 Aug 2023 | INR | 6,430.95 | 6,888.85 | 6,430.25 | 6,850.4 | 6,850.4 | +419.45 (+6.52%) | 1,496 |
| 25 Aug 2023 | INR | 6,248 | 6,459.05 | 6,222.9 | 6,430.95 | 6,430.95 | +187.2 (+3.00%) | 560 |
| 24 Aug 2023 | INR | 6,093.5 | 6,274.2 | 6,093.5 | 6,243.75 | 6,243.75 | +161.5 (+2.66%) | 421 |
| 23 Aug 2023 | INR | 6,069.45 | 6,098.95 | 6,045 | 6,082.25 | 6,082.25 | +12.85 (+0.21%) | 137 |
| 22 Aug 2023 | INR | 6,055 | 6,098.05 | 6,015.3 | 6,069.4 | 6,069.4 | +16.75 (+0.28%) | 347 |
| 21 Aug 2023 | INR | 5,973 | 6,071.95 | 5,973 | 6,052.65 | 6,052.65 | +76.25 (+1.28%) | 373 |
| 18 Aug 2023 | INR | 5,853.9 | 6,011.4 | 5,836.35 | 5,976.4 | 5,976.4 | +126.1 (+2.16%) | 1,058 |
| 17 Aug 2023 | INR | 5,799 | 5,868.45 | 5,799 | 5,850.3 | 5,850.3 | +44.65 (+0.77%) | 260 |
| 16 Aug 2023 | INR | 5,749 | 5,894.35 | 5,749 | 5,805.65 | 5,805.65 | +80.65 (+1.41%) | 531 |
| 14 Aug 2023 | INR | 5,605.5 | 5,755 | 5,605.5 | 5,725 | 5,725 | +31.35 (+0.55%) | 257 |
| 11 Aug 2023 | INR | 5,625 | 5,748 | 5,625 | 5,693.65 | 5,693.65 | -13.25 (-0.23%) | 231 |
| 10 Aug 2023 | INR | 5,699 | 5,755.35 | 5,680 | 5,706.9 | 5,706.9 | +11.65 (+0.20%) | 203 |
| 9 Aug 2023 | INR | 5,658.95 | 5,700 | 5,658.95 | 5,695.25 | 5,695.25 | +55.75 (+0.99%) | 300 |
| 8 Aug 2023 | INR | 5,659.45 | 5,681.05 | 5,625.5 | 5,639.5 | 5,639.5 | -6.55 (-0.12%) | 250 |
| 7 Aug 2023 | INR | 5,644.1 | 5,688 | 5,624.65 | 5,646.05 | 5,646.05 | +20.25 (+0.36%) | 215 |
| 4 Aug 2023 | INR | 5,582.65 | 5,648.25 | 5,582.65 | 5,625.8 | 5,625.8 | +62.15 (+1.12%) | 316 |
| 3 Aug 2023 | INR | 5,453.7 | 5,590 | 5,453.7 | 5,563.65 | 5,563.65 | +98.9 (+1.81%) | 218 |
| 2 Aug 2023 | INR | 5,375.2 | 5,518.3 | 5,375.2 | 5,464.75 | 5,464.75 | -16.1 (-0.29%) | 319 |
| 1 Aug 2023 | INR | 5,798.95 | 5,798.95 | 5,463.7 | 5,480.85 | 5,480.85 | -118.6 (-2.12%) | 3,437 |
| 31 Jul 2023 | INR | 5,818 | 5,930.6 | 5,585 | 5,599.45 | 5,599.45 | -210.5 (-3.62%) | 2,044 |
| 28 Jul 2023 | INR | 5,781.7 | 5,849 | 5,772 | 5,809.95 | 5,809.95 | +32.15 (+0.56%) | 219 |
| 27 Jul 2023 | INR | 5,771.15 | 5,845.9 | 5,771.1 | 5,777.8 | 5,777.8 | -0.4 (-0.01%) | 248 |
| 26 Jul 2023 | INR | 5,729.75 | 5,796.9 | 5,729.75 | 5,778.2 | 5,778.2 | +87.95 (+1.55%) | 265 |
| 25 Jul 2023 | INR | 5,602.9 | 5,759.35 | 5,599.45 | 5,690.25 | 5,690.25 | -22.3 (-0.39%) | 622 |
| 24 Jul 2023 | INR | 5,799 | 5,799 | 5,645 | 5,712.55 | 5,712.55 | -31.1 (-0.54%) | 725 |
| 21 Jul 2023 | INR | 5,647.25 | 5,750 | 5,627.6 | 5,743.65 | 5,743.65 | +80.95 (+1.43%) | 567 |
| 20 Jul 2023 | INR | 5,560.3 | 5,697.95 | 5,560.3 | 5,662.7 | 5,662.7 | +108.95 (+1.96%) | 457 |
