| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 5,652.8 | 5,684.85 | 5,543.1 | 5,553.75 | 5,553.75 | -57.3 (-1.02%) | 653 |
| 18 Jul 2023 | INR | 5,651.75 | 5,737.55 | 5,578.05 | 5,611.05 | 5,611.05 | -55.85 (-0.99%) | 442 |
| 17 Jul 2023 | INR | 5,565.8 | 5,668.05 | 5,543 | 5,666.9 | 5,666.9 | +92.7 (+1.66%) | 304 |
| 14 Jul 2023 | INR | 5,567 | 5,592.45 | 5,498.6 | 5,574.2 | 5,574.2 | +13.35 (+0.24%) | 473 |
| 13 Jul 2023 | INR | 5,649.7 | 5,711.15 | 5,545.4 | 5,560.85 | 5,560.85 | -103.4 (-1.83%) | 707 |
| 12 Jul 2023 | INR | 5,611.45 | 5,674 | 5,599.45 | 5,664.25 | 5,664.25 | +86 (+1.54%) | 191 |
| 11 Jul 2023 | INR | 5,650.15 | 5,676.7 | 5,548.3 | 5,578.25 | 5,578.25 | -73.5 (-1.30%) | 279 |
| 10 Jul 2023 | INR | 5,611.35 | 5,681.8 | 5,611.35 | 5,651.75 | 5,651.75 | -5.55 (-0.10%) | 181 |
| 7 Jul 2023 | INR | 5,673 | 5,700 | 5,585.1 | 5,657.3 | 5,657.3 | -16.5 (-0.29%) | 529 |
| 6 Jul 2023 | INR | 5,859.95 | 5,859.95 | 5,660.05 | 5,673.8 | 5,673.8 | -79.5 (-1.38%) | 475 |
| 5 Jul 2023 | INR | 5,683.9 | 5,815.35 | 5,661.15 | 5,753.3 | 5,753.3 | +100 (+1.77%) | 1,069 |
| 4 Jul 2023 | INR | 5,529.25 | 5,747 | 5,529.25 | 5,653.3 | 5,653.3 | +168.3 (+3.07%) | 1,648 |
| 3 Jul 2023 | INR | 5,450 | 5,495.25 | 5,440.45 | 5,485 | 5,485 | +2.05 (+0.04%) | 410 |
| 30 Jun 2023 | INR | 5,450.95 | 5,493.15 | 5,442.65 | 5,482.95 | 5,482.95 | +55.5 (+1.02%) | 121 |
| 28 Jun 2023 | INR | 5,567.5 | 5,567.5 | 5,420.3 | 5,427.45 | 5,427.45 | -70.25 (-1.28%) | 270 |
| 27 Jun 2023 | INR | 5,512.75 | 5,575.5 | 5,491 | 5,497.7 | 5,497.7 | -40.8 (-0.74%) | 240 |
| 26 Jun 2023 | INR | 5,475.55 | 5,592 | 5,454.45 | 5,538.5 | 5,538.5 | +108.25 (+1.99%) | 605 |
| 23 Jun 2023 | INR | 5,498.95 | 5,512.45 | 5,417.4 | 5,430.25 | 5,430.25 | -44.65 (-0.82%) | 212 |
| 22 Jun 2023 | INR | 5,443.65 | 5,549 | 5,441.85 | 5,474.9 | 5,474.9 | +53.5 (+0.99%) | 727 |
| 21 Jun 2023 | INR | 5,478.65 | 5,513 | 5,396 | 5,421.4 | 5,421.4 | -30.6 (-0.56%) | 312 |
| 20 Jun 2023 | INR | 5,449 | 5,478.6 | 5,446 | 5,452 | 5,452 | +12.45 (+0.23%) | 74 |
| 19 Jun 2023 | INR | 5,427.55 | 5,499 | 5,374.85 | 5,439.55 | 5,439.55 | +43.25 (+0.80%) | 432 |
| 16 Jun 2023 | INR | 5,310.9 | 5,429.2 | 5,283.15 | 5,396.3 | 5,396.3 | +86.2 (+1.62%) | 468 |
| 15 Jun 2023 | INR | 5,388.6 | 5,412 | 5,308 | 5,310.1 | 5,310.1 | -57.85 (-1.08%) | 338 |
| 14 Jun 2023 | INR | 5,356.6 | 5,401.65 | 5,353.7 | 5,367.95 | 5,367.95 | +1.2 (+0.02%) | 225 |
| 13 Jun 2023 | INR | 5,389.5 | 5,445 | 5,331.6 | 5,366.75 | 5,366.75 | -21.55 (-0.40%) | 572 |
| 12 Jun 2023 | INR | 5,386.2 | 5,399.55 | 5,368.05 | 5,388.3 | 5,388.3 | +2.1 (+0.04%) | 195 |
| 9 Jun 2023 | INR | 5,304.05 | 5,433.1 | 5,304.05 | 5,386.2 | 5,386.2 | +29.55 (+0.55%) | 106 |
| 8 Jun 2023 | INR | 5,378.9 | 5,387.05 | 5,343.5 | 5,356.65 | 5,356.65 | -11.9 (-0.22%) | 158 |
| 7 Jun 2023 | INR | 5,371 | 5,400 | 5,362.1 | 5,368.55 | 5,368.55 | +33.9 (+0.64%) | 386 |
