| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 987.25 | 996.75 | 976.25 | 983.75 | 983.75 | -2.25 (-0.23%) | 240 |
| 14 Oct 2015 | INR | 977.75 | 1,014.75 | 977 | 986 | 986 | -3 (-0.30%) | 465 |
| 13 Oct 2015 | INR | 977 | 989.5 | 963.5 | 989 | 989 | +37 (+3.89%) | 651 |
| 12 Oct 2015 | INR | 989 | 989 | 950.5 | 952 | 952 | -7.25 (-0.76%) | 419 |
| 9 Oct 2015 | INR | 950 | 977.25 | 942.5 | 959.25 | 959.25 | +12.25 (+1.29%) | 1,292 |
| 8 Oct 2015 | INR | 949.75 | 950 | 946 | 947 | 947 | -3 (-0.32%) | 77 |
| 7 Oct 2015 | INR | 966 | 966 | 945 | 950 | 950 | -9.75 (-1.02%) | 1,523 |
| 6 Oct 2015 | INR | 970 | 1,109 | 951.5 | 959.75 | 959.75 | -0.75 (-0.08%) | 459 |
| 5 Oct 2015 | INR | 960 | 978 | 960 | 960.5 | 960.5 | +4.25 (+0.44%) | 86 |
| 1 Oct 2015 | INR | 958.75 | 970.5 | 951 | 956.25 | 956.25 | +9.25 (+0.98%) | 420 |
| 30 Sep 2015 | INR | 946 | 978 | 945 | 947 | 947 | -6.25 (-0.66%) | 167 |
| 29 Sep 2015 | INR | 955 | 955 | 941.25 | 953.25 | 953.25 | -6.75 (-0.70%) | 13 |
| 28 Sep 2015 | INR | 961 | 961 | 957.5 | 960 | 960 | -5.5 (-0.57%) | 51 |
| 24 Sep 2015 | INR | 965 | 973 | 960 | 965.5 | 965.5 | +0.75 (+0.08%) | 659 |
| 23 Sep 2015 | INR | 968 | 968.75 | 952 | 964.75 | 964.75 | +20 (+2.12%) | 407 |
| 22 Sep 2015 | INR | 986 | 986 | 941 | 944.75 | 944.75 | -26.5 (-2.73%) | 336 |
| 21 Sep 2015 | INR | 992.25 | 992.25 | 969.25 | 971.25 | 971.25 | -6.75 (-0.69%) | 77 |
| 18 Sep 2015 | INR | 995.5 | 995.5 | 974.25 | 978 | 978 | -8.75 (-0.89%) | 172 |
| 16 Sep 2015 | INR | 985.75 | 1,017.5 | 980.25 | 986.75 | 986.75 | +4.5 (+0.46%) | 214 |
| 15 Sep 2015 | INR | 982.25 | 982.25 | 982.25 | 982.25 | 982.25 | -24 (-2.39%) | 0 |
| 14 Sep 2015 | INR | 984.5 | 1,034 | 974.5 | 1,006.25 | 1,006.25 | +45.75 (+4.76%) | 810 |
| 11 Sep 2015 | INR | 985 | 985 | 960 | 960.5 | 960.5 | +8.5 (+0.89%) | 80 |
| 10 Sep 2015 | INR | 952 | 955 | 946 | 952 | 952 | -32.25 (-3.28%) | 95 |
| 9 Sep 2015 | INR | 970 | 990 | 960 | 984.25 | 984.25 | +43.25 (+4.60%) | 146 |
| 8 Sep 2015 | INR | 956.75 | 957 | 940 | 941 | 941 | -9.75 (-1.03%) | 118 |
| 7 Sep 2015 | INR | 960 | 968 | 940 | 950.75 | 950.75 | -10.5 (-1.09%) | 641 |
| 4 Sep 2015 | INR | 983.25 | 983.25 | 960.25 | 961.25 | 961.25 | -31.75 (-3.20%) | 211 |
| 3 Sep 2015 | INR | 1,024 | 1,024 | 989.75 | 993 | 993 | -31 (-3.03%) | 755 |
| 2 Sep 2015 | INR | 1,010 | 1,043.75 | 1,000 | 1,024 | 1,024 | +31.75 (+3.20%) | 184 |
| 1 Sep 2015 | INR | 992.25 | 992.25 | 992.25 | 992.25 | 992.25 | -9.5 (-0.95%) | 0 |
