| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 1,025 | 1,025 | 1,000 | 1,001.75 | 1,001.75 | -28.25 (-2.74%) | 130 |
| 28 Aug 2015 | INR | 1,035 | 1,035 | 1,030 | 1,030 | 1,030 | -3.5 (-0.34%) | 383 |
| 27 Aug 2015 | INR | 1,034 | 1,044 | 1,020 | 1,033.5 | 1,033.5 | +19.75 (+1.95%) | 385 |
| 26 Aug 2015 | INR | 1,010 | 1,058 | 998.25 | 1,013.75 | 1,013.75 | +15.25 (+1.53%) | 506 |
| 25 Aug 2015 | INR | 997 | 1,035 | 971.75 | 998.5 | 998.5 | +34.5 (+3.58%) | 1,041 |
| 24 Aug 2015 | INR | 1,040 | 1,040 | 956 | 964 | 964 | -87 (-8.28%) | 1,524 |
| 21 Aug 2015 | INR | 1,066.5 | 1,066.75 | 1,051 | 1,051 | 1,051 | -18.5 (-1.73%) | 76 |
| 20 Aug 2015 | INR | 1,073 | 1,086 | 1,057 | 1,069.5 | 1,069.5 | -16.75 (-1.54%) | 435 |
| 19 Aug 2015 | INR | 1,070 | 1,102 | 1,070 | 1,086.25 | 1,086.25 | +17.5 (+1.64%) | 1,819 |
| 18 Aug 2015 | INR | 1,099 | 1,099 | 1,047.75 | 1,068.75 | 1,068.75 | +2.75 (+0.26%) | 1,345 |
| 17 Aug 2015 | INR | 1,081 | 1,081 | 1,064 | 1,066 | 1,066 | +1 (+0.09%) | 201 |
| 14 Aug 2015 | INR | 1,072 | 1,076 | 1,055 | 1,065 | 1,065 | +10.5 (+1.00%) | 3,008 |
| 13 Aug 2015 | INR | 1,085 | 1,085 | 1,050 | 1,054.5 | 1,054.5 | -15.5 (-1.45%) | 516 |
| 12 Aug 2015 | INR | 1,100 | 1,100 | 1,060 | 1,070 | 1,070 | -37.25 (-3.36%) | 562 |
| 11 Aug 2015 | INR | 1,135 | 1,140 | 1,105 | 1,107.25 | 1,107.25 | -19.25 (-1.71%) | 1,300 |
| 10 Aug 2015 | INR | 1,125 | 1,158.75 | 1,123.25 | 1,126.5 | 1,126.5 | -17.5 (-1.53%) | 222 |
| 7 Aug 2015 | INR | 1,120 | 1,158 | 1,120 | 1,144 | 1,144 | +15 (+1.33%) | 965 |
| 6 Aug 2015 | INR | 1,156 | 1,159.5 | 1,122.25 | 1,129 | 1,129 | -13.5 (-1.18%) | 966 |
| 5 Aug 2015 | INR | 1,158 | 1,159 | 1,131.5 | 1,142.5 | 1,142.5 | +5.25 (+0.46%) | 2,508 |
| 4 Aug 2015 | INR | 1,145 | 1,147 | 1,125 | 1,137.25 | 1,137.25 | +0.75 (+0.07%) | 2,104 |
| 3 Aug 2015 | INR | 1,110 | 1,140 | 1,110 | 1,136.5 | 1,136.5 | +20.25 (+1.81%) | 470 |
| 31 Jul 2015 | INR | 1,129.75 | 1,144 | 1,110 | 1,116.25 | 1,116.25 | -6.75 (-0.60%) | 339 |
| 30 Jul 2015 | INR | 1,125 | 1,141 | 1,121 | 1,123 | 1,123 | -13.25 (-1.17%) | 745 |
| 29 Jul 2015 | INR | 1,120 | 1,146 | 1,111 | 1,136.25 | 1,136.25 | +20 (+1.79%) | 1,460 |
| 28 Jul 2015 | INR | 1,122 | 1,122 | 1,101 | 1,116.25 | 1,116.25 | +22 (+2.01%) | 491 |
| 27 Jul 2015 | INR | 1,135 | 1,140 | 1,085.25 | 1,094.25 | 1,094.25 | -30.25 (-2.69%) | 816 |
| 24 Jul 2015 | INR | 1,145 | 1,150 | 1,122.5 | 1,124.5 | 1,124.5 | -14 (-1.23%) | 472 |
| 23 Jul 2015 | INR | 1,145 | 1,150 | 1,137 | 1,138.5 | 1,138.5 | -12.25 (-1.06%) | 633 |
| 22 Jul 2015 | INR | 1,130 | 1,155.5 | 1,130 | 1,150.75 | 1,150.75 | +10.25 (+0.90%) | 410 |
| 21 Jul 2015 | INR | 1,170 | 1,170 | 1,135.5 | 1,140.5 | 1,140.5 | -14.5 (-1.26%) | 2,858 |
