| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 1,165 | 1,170 | 1,151.5 | 1,155 | 1,155 | -11.5 (-0.99%) | 248 |
| 17 Jul 2015 | INR | 1,115.25 | 1,174 | 1,115.25 | 1,166.5 | 1,166.5 | +19.5 (+1.70%) | 1,848 |
| 16 Jul 2015 | INR | 1,155 | 1,167.5 | 1,125 | 1,147 | 1,147 | -8 (-0.69%) | 1,828 |
| 15 Jul 2015 | INR | 1,130 | 1,170 | 1,097.5 | 1,155 | 1,155 | +28.5 (+2.53%) | 2,477 |
| 14 Jul 2015 | INR | 1,125.25 | 1,166.5 | 1,087 | 1,126.5 | 1,126.5 | -37.5 (-3.22%) | 3,109 |
| 13 Jul 2015 | INR | 1,178 | 1,183.75 | 1,138 | 1,164 | 1,164 | -11 (-0.94%) | 2,908 |
| 10 Jul 2015 | INR | 1,175 | 1,185 | 1,163 | 1,175 | 1,175 | +9.25 (+0.79%) | 617 |
| 9 Jul 2015 | INR | 1,170 | 1,177 | 1,157 | 1,165.75 | 1,165.75 | -21.5 (-1.81%) | 212 |
| 8 Jul 2015 | INR | 1,175 | 1,200 | 1,164.25 | 1,187.25 | 1,187.25 | +15 (+1.28%) | 2,759 |
| 7 Jul 2015 | INR | 1,155 | 1,174 | 1,135 | 1,172.25 | 1,172.25 | +25.75 (+2.25%) | 2,717 |
| 6 Jul 2015 | INR | 1,131 | 1,153 | 1,130 | 1,146.5 | 1,146.5 | -3.25 (-0.28%) | 1,117 |
| 3 Jul 2015 | INR | 1,132.75 | 1,151 | 1,120.25 | 1,149.75 | 1,149.75 | +32.5 (+2.91%) | 1,636 |
| 2 Jul 2015 | INR | 1,109 | 1,129.25 | 1,108 | 1,117.25 | 1,117.25 | +9.5 (+0.86%) | 1,105 |
| 1 Jul 2015 | INR | 1,101.75 | 1,126 | 1,101.75 | 1,107.75 | 1,107.75 | +10.5 (+0.96%) | 1,040 |
| 30 Jun 2015 | INR | 1,092.25 | 1,107 | 1,085 | 1,097.25 | 1,097.25 | -2.5 (-0.23%) | 719 |
| 29 Jun 2015 | INR | 1,101 | 1,110 | 1,090 | 1,099.75 | 1,099.75 | -11 (-0.99%) | 341 |
| 26 Jun 2015 | INR | 1,125 | 1,125 | 1,100.75 | 1,110.75 | 1,110.75 | -14 (-1.24%) | 576 |
| 25 Jun 2015 | INR | 1,095 | 1,139 | 1,090 | 1,124.75 | 1,124.75 | +11 (+0.99%) | 1,659 |
| 24 Jun 2015 | INR | 1,110 | 1,121 | 1,097 | 1,113.75 | 1,113.75 | -7.25 (-0.65%) | 603 |
| 23 Jun 2015 | INR | 1,091.25 | 1,123.75 | 1,085 | 1,121 | 1,121 | +16.25 (+1.47%) | 3,153 |
| 22 Jun 2015 | INR | 1,085 | 1,108.5 | 1,065 | 1,104.75 | 1,104.75 | +49 (+4.64%) | 2,640 |
| 19 Jun 2015 | INR | 1,088 | 1,088 | 1,050 | 1,055.75 | 1,055.75 | -21.5 (-2.00%) | 1,607 |
| 18 Jun 2015 | INR | 1,053 | 1,078.75 | 1,050 | 1,077.25 | 1,077.25 | +24.75 (+2.35%) | 2,026 |
| 17 Jun 2015 | INR | 1,037 | 1,057 | 1,032 | 1,052.5 | 1,052.5 | +23.5 (+2.28%) | 1,126 |
| 16 Jun 2015 | INR | 1,012 | 1,035.75 | 1,003 | 1,029 | 1,029 | +16.5 (+1.63%) | 1,256 |
| 15 Jun 2015 | INR | 988 | 1,018 | 984.25 | 1,012.5 | 1,012.5 | +27.75 (+2.82%) | 2,022 |
| 12 Jun 2015 | INR | 990 | 997.5 | 980 | 984.75 | 984.75 | -1.25 (-0.13%) | 1,153 |
| 11 Jun 2015 | INR | 1,000 | 1,002.5 | 982 | 986 | 986 | -4.5 (-0.45%) | 253 |
| 10 Jun 2015 | INR | 994 | 1,004 | 982.25 | 990.5 | 990.5 | -5 (-0.50%) | 2,657 |
| 9 Jun 2015 | INR | 996 | 999.75 | 983 | 995.5 | 995.5 | -1 (-0.10%) | 1,593 |
