| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 980.5 | 1,005 | 980 | 996.5 | 996.5 | -0.5 (-0.05%) | 1,549 |
| 5 Jun 2015 | INR | 1,030.5 | 1,030.5 | 950 | 997 | 997 | +4 (+0.40%) | 1,317 |
| 4 Jun 2015 | INR | 981.25 | 1,008 | 981.25 | 993 | 993 | -2.25 (-0.23%) | 1,675 |
| 3 Jun 2015 | INR | 988 | 999.75 | 981.5 | 995.25 | 995.25 | +4 (+0.40%) | 1,527 |
| 2 Jun 2015 | INR | 998.5 | 1,012 | 980 | 991.25 | 991.25 | -10.25 (-1.02%) | 3,052 |
| 1 Jun 2015 | INR | 996.75 | 1,023.25 | 981 | 1,001.5 | 1,001.5 | +5.25 (+0.53%) | 3,039 |
| 29 May 2015 | INR | 1,010 | 1,025 | 975 | 996.25 | 996.25 | -12 (-1.19%) | 3,667 |
| 28 May 2015 | INR | 1,001 | 1,027 | 995 | 1,008.25 | 1,008.25 | +4.75 (+0.47%) | 5,777 |
| 27 May 2015 | INR | 997.75 | 1,018.5 | 992.5 | 1,003.5 | 1,003.5 | -5.75 (-0.57%) | 2,460 |
| 26 May 2015 | INR | 1,022 | 1,031.5 | 1,006.25 | 1,009.25 | 1,009.25 | -7.75 (-0.76%) | 423 |
| 25 May 2015 | INR | 1,017 | 1,032 | 1,010.75 | 1,017 | 1,017 | -0.5 (-0.05%) | 837 |
| 22 May 2015 | INR | 1,021 | 1,038 | 999.75 | 1,017.5 | 1,017.5 | -17.75 (-1.71%) | 4,855 |
| 21 May 2015 | INR | 1,039 | 1,043.75 | 999.25 | 1,035.25 | 1,035.25 | 0.0 (0.0%) | 4,126 |
| 20 May 2015 | INR | 1,025 | 1,040 | 993.25 | 1,035.25 | 1,035.25 | +23.25 (+2.30%) | 4,033 |
| 19 May 2015 | INR | 965 | 1,025 | 956.75 | 1,012 | 1,012 | +48.5 (+5.03%) | 2,292 |
| 18 May 2015 | INR | 935 | 970 | 935 | 963.5 | 963.5 | +26.5 (+2.83%) | 1,528 |
| 15 May 2015 | INR | 931.25 | 938.5 | 931.25 | 937 | 937 | +9.5 (+1.02%) | 1,051 |
| 14 May 2015 | INR | 930 | 931.5 | 914 | 927.5 | 927.5 | +11.75 (+1.28%) | 1,188 |
| 13 May 2015 | INR | 916.25 | 943 | 911 | 915.75 | 915.75 | -6.25 (-0.68%) | 3,004 |
| 12 May 2015 | INR | 930 | 947.75 | 898.5 | 922 | 922 | +2.75 (+0.30%) | 1,849 |
| 11 May 2015 | INR | 900 | 924.75 | 899 | 919.25 | 919.25 | +48 (+5.51%) | 1,788 |
| 8 May 2015 | INR | 878 | 879.75 | 866.25 | 871.25 | 871.25 | +0.75 (+0.09%) | 261 |
| 7 May 2015 | INR | 884 | 884 | 866.25 | 870.5 | 870.5 | +0.25 (+0.03%) | 415 |
| 6 May 2015 | INR | 897.5 | 897.5 | 862 | 870.25 | 870.25 | -12 (-1.36%) | 801 |
| 5 May 2015 | INR | 898 | 898 | 877.5 | 882.25 | 882.25 | -12.5 (-1.40%) | 2,864 |
| 4 May 2015 | INR | 875 | 898 | 862 | 894.75 | 894.75 | +26.5 (+3.05%) | 959 |
| 30 Apr 2015 | INR | 865 | 883 | 852.5 | 868.25 | 868.25 | +3.25 (+0.38%) | 1,022 |
| 29 Apr 2015 | INR | 848 | 871 | 830 | 865 | 865 | +21.25 (+2.52%) | 567 |
| 28 Apr 2015 | INR | 850 | 857 | 830 | 843.75 | 843.75 | +7 (+0.84%) | 1,008 |
| 27 Apr 2015 | INR | 859 | 873.75 | 830 | 836.75 | 836.75 | -2 (-0.24%) | 1,050 |
