| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 890 | 890 | 830.5 | 838.75 | 838.75 | -44.25 (-5.01%) | 2,467 |
| 23 Apr 2015 | INR | 880 | 898 | 870 | 883 | 883 | -6.5 (-0.73%) | 1,502 |
| 22 Apr 2015 | INR | 877.5 | 895 | 877.5 | 889.5 | 889.5 | +4.5 (+0.51%) | 399 |
| 21 Apr 2015 | INR | 880 | 894.5 | 877 | 885 | 885 | +3.75 (+0.43%) | 732 |
| 20 Apr 2015 | INR | 887 | 900 | 859.5 | 881.25 | 881.25 | -23.25 (-2.57%) | 3,035 |
| 17 Apr 2015 | INR | 894.25 | 914.25 | 866.75 | 904.5 | 904.5 | +10 (+1.12%) | 1,758 |
| 16 Apr 2015 | INR | 898.25 | 898.75 | 870 | 894.5 | 894.5 | +2 (+0.22%) | 3,126 |
| 15 Apr 2015 | INR | 865 | 897 | 865 | 892.5 | 892.5 | +16.5 (+1.88%) | 921 |
| 13 Apr 2015 | INR | 890 | 892 | 864.25 | 876 | 876 | -7.25 (-0.82%) | 381 |
| 10 Apr 2015 | INR | 895 | 895 | 870 | 883.25 | 883.25 | +10.75 (+1.23%) | 445 |
| 9 Apr 2015 | INR | 900 | 905 | 871.5 | 872.5 | 872.5 | -16 (-1.80%) | 615 |
| 8 Apr 2015 | INR | 869.75 | 899 | 867.75 | 888.5 | 888.5 | +5.5 (+0.62%) | 1,374 |
| 7 Apr 2015 | INR | 877.75 | 894.75 | 876 | 883 | 883 | +6.25 (+0.71%) | 970 |
| 6 Apr 2015 | INR | 883.5 | 897.75 | 870.5 | 876.75 | 876.75 | -13.5 (-1.52%) | 1,631 |
| 1 Apr 2015 | INR | 890.75 | 895 | 868.5 | 890.25 | 890.25 | +6.5 (+0.74%) | 1,325 |
| 31 Mar 2015 | INR | 890 | 893.5 | 870 | 883.75 | 883.75 | -6 (-0.67%) | 1,600 |
| 30 Mar 2015 | INR | 887.5 | 898 | 867.5 | 889.75 | 889.75 | +26.75 (+3.10%) | 1,187 |
| 27 Mar 2015 | INR | 865.75 | 874.75 | 853.25 | 863 | 863 | -0.75 (-0.09%) | 494 |
| 26 Mar 2015 | INR | 850.25 | 871.75 | 847.5 | 863.75 | 863.75 | -12.25 (-1.40%) | 613 |
| 25 Mar 2015 | INR | 883 | 884.5 | 871.75 | 876 | 876 | +10 (+1.15%) | 1,362 |
| 24 Mar 2015 | INR | 870 | 892 | 863 | 866 | 866 | -15.25 (-1.73%) | 540 |
| 23 Mar 2015 | INR | 872.25 | 900 | 872.25 | 881.25 | 881.25 | -12.5 (-1.40%) | 1,870 |
| 20 Mar 2015 | INR | 884.25 | 928 | 880 | 893.75 | 893.75 | -4.75 (-0.53%) | 1,341 |
| 19 Mar 2015 | INR | 947.5 | 949 | 886 | 898.5 | 898.5 | -43.25 (-4.59%) | 1,068 |
| 18 Mar 2015 | INR | 919.5 | 948.25 | 918.75 | 941.75 | 941.75 | +11 (+1.18%) | 2,589 |
| 17 Mar 2015 | INR | 880 | 942.5 | 875 | 930.75 | 930.75 | +34.5 (+3.85%) | 2,724 |
| 16 Mar 2015 | INR | 866 | 915.25 | 860 | 896.25 | 896.25 | +34.5 (+4.00%) | 1,413 |
| 13 Mar 2015 | INR | 858.25 | 873.75 | 846.75 | 861.75 | 861.75 | -6.75 (-0.78%) | 3,188 |
| 12 Mar 2015 | INR | 842 | 874 | 840 | 868.5 | 868.5 | +15 (+1.76%) | 1,704 |
| 11 Mar 2015 | INR | 847.25 | 858 | 840.5 | 853.5 | 853.5 | +12.25 (+1.46%) | 2,264 |
