| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 829.25 | 848 | 825.5 | 841.25 | 841.25 | +16 (+1.94%) | 1,543 |
| 9 Mar 2015 | INR | 840 | 848 | 810 | 825.25 | 825.25 | -16.75 (-1.99%) | 1,270 |
| 5 Mar 2015 | INR | 849 | 867 | 830 | 842 | 842 | +9.25 (+1.11%) | 2,004 |
| 4 Mar 2015 | INR | 850 | 855 | 825 | 832.75 | 832.75 | -0.75 (-0.09%) | 1,842 |
| 3 Mar 2015 | INR | 840 | 857 | 825.25 | 833.5 | 833.5 | -25 (-2.91%) | 1,214 |
| 2 Mar 2015 | INR | 811.75 | 866 | 800 | 858.5 | 858.5 | +47.5 (+5.86%) | 1,971 |
| 27 Feb 2015 | INR | 830.5 | 844 | 802 | 811 | 811 | -6.75 (-0.83%) | 4,187 |
| 26 Feb 2015 | INR | 823.25 | 827 | 809.5 | 817.75 | 817.75 | -3.25 (-0.40%) | 1,049 |
| 25 Feb 2015 | INR | 833 | 833 | 810 | 821 | 821 | -11.75 (-1.41%) | 361 |
| 24 Feb 2015 | INR | 833.25 | 845.75 | 814.25 | 832.75 | 832.75 | -9.25 (-1.10%) | 1,077 |
| 23 Feb 2015 | INR | 873.75 | 890 | 832 | 842 | 842 | -18 (-2.09%) | 1,820 |
| 20 Feb 2015 | INR | 855 | 870 | 851 | 860 | 860 | +10.75 (+1.27%) | 232 |
| 19 Feb 2015 | INR | 864 | 888 | 846 | 849.25 | 849.25 | -3 (-0.35%) | 1,057 |
| 18 Feb 2015 | INR | 850 | 866 | 849.25 | 852.25 | 852.25 | +3.25 (+0.38%) | 2,184 |
| 16 Feb 2015 | INR | 857.75 | 861.25 | 840 | 849 | 849 | -4.35 (-0.51%) | 464 |
| 13 Feb 2015 | INR | 865.45 | 865.45 | 852 | 853.35 | 853.35 | -10.4 (-1.20%) | 2,302 |
| 12 Feb 2015 | INR | 875 | 891 | 850 | 863.75 | 863.75 | +8.95 (+1.05%) | 1,466 |
| 11 Feb 2015 | INR | 899 | 899 | 847 | 854.8 | 854.8 | -20.85 (-2.38%) | 3,196 |
| 10 Feb 2015 | INR | 892 | 896 | 867.45 | 875.65 | 875.65 | -16.55 (-1.85%) | 1,041 |
| 9 Feb 2015 | INR | 912 | 913.05 | 883.6 | 892.2 | 892.2 | -18.45 (-2.03%) | 1,087 |
| 6 Feb 2015 | INR | 940 | 940 | 905.25 | 910.65 | 910.65 | -9.4 (-1.02%) | 10,787 |
| 5 Feb 2015 | INR | 974.9 | 975 | 903 | 920.05 | 920.05 | -39.45 (-4.11%) | 1,578 |
| 4 Feb 2015 | INR | 988 | 988 | 948.35 | 959.5 | 959.5 | -23.9 (-2.43%) | 1,934 |
| 3 Feb 2015 | INR | 990 | 1,000 | 973.3 | 983.4 | 983.4 | +1.4 (+0.14%) | 354 |
| 2 Feb 2015 | INR | 980 | 988.6 | 972.9 | 982 | 982 | -5.3 (-0.54%) | 698 |
| 30 Jan 2015 | INR | 1,000 | 1,004 | 972.65 | 987.3 | 987.3 | -17.7 (-1.76%) | 557 |
| 29 Jan 2015 | INR | 1,000.05 | 1,018 | 1,000.05 | 1,005 | 1,005 | -7.7 (-0.76%) | 577 |
| 28 Jan 2015 | INR | 968 | 1,028.95 | 968 | 1,012.7 | 1,012.7 | +34.7 (+3.55%) | 1,455 |
| 27 Jan 2015 | INR | 985 | 995 | 967.5 | 978 | 978 | +15.5 (+1.61%) | 2,768 |
| 23 Jan 2015 | INR | 990 | 998 | 960 | 962.5 | 962.5 | -14.9 (-1.52%) | 1,456 |
