| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 994 | 994 | 976 | 977.4 | 977.4 | +6.15 (+0.63%) | 867 |
| 21 Jan 2015 | INR | 993.25 | 993.25 | 970 | 971.25 | 971.25 | -11.25 (-1.15%) | 979 |
| 20 Jan 2015 | INR | 985 | 995 | 976 | 982.5 | 982.5 | +7 (+0.72%) | 869 |
| 19 Jan 2015 | INR | 996.85 | 1,008.45 | 965.45 | 975.5 | 975.5 | -21 (-2.11%) | 1,335 |
| 16 Jan 2015 | INR | 1,029 | 1,035 | 990 | 996.5 | 996.5 | -27.45 (-2.68%) | 431 |
| 15 Jan 2015 | INR | 1,003 | 1,040 | 1,003 | 1,023.95 | 1,023.95 | +21.8 (+2.18%) | 3,860 |
| 14 Jan 2015 | INR | 1,000 | 1,005 | 982 | 1,002.15 | 1,002.15 | +1.75 (+0.17%) | 2,621 |
| 13 Jan 2015 | INR | 1,029 | 1,029 | 990 | 1,000.4 | 1,000.4 | -7.3 (-0.72%) | 2,193 |
| 12 Jan 2015 | INR | 985.9 | 1,012 | 985.8 | 1,007.7 | 1,007.7 | +22.1 (+2.24%) | 679 |
| 9 Jan 2015 | INR | 1,017.8 | 1,018 | 982.6 | 985.6 | 985.6 | -24.9 (-2.46%) | 421 |
| 8 Jan 2015 | INR | 998 | 1,017.75 | 998 | 1,010.5 | 1,010.5 | +20.25 (+2.04%) | 205 |
| 7 Jan 2015 | INR | 1,008.5 | 1,008.5 | 982.7 | 990.25 | 990.25 | -15.35 (-1.53%) | 1,021 |
| 6 Jan 2015 | INR | 1,002.85 | 1,010 | 996.35 | 1,005.6 | 1,005.6 | -16.05 (-1.57%) | 598 |
| 5 Jan 2015 | INR | 999.35 | 1,035 | 996.95 | 1,021.65 | 1,021.65 | +26.5 (+2.66%) | 2,061 |
| 2 Jan 2015 | INR | 993.65 | 1,002 | 992.15 | 995.15 | 995.15 | -9.1 (-0.91%) | 237 |
| 1 Jan 2015 | INR | 1,005 | 1,014.95 | 991.25 | 1,004.25 | 1,004.25 | +3.55 (+0.35%) | 369 |
| 31 Dec 2014 | INR | 1,017 | 1,020.6 | 992.25 | 1,000.7 | 1,000.7 | -7.3 (-0.72%) | 486 |
| 30 Dec 2014 | INR | 983 | 1,070.9 | 983 | 1,008 | 1,008 | +13.95 (+1.40%) | 5,425 |
| 29 Dec 2014 | INR | 980.55 | 995 | 980 | 994.05 | 994.05 | +11.9 (+1.21%) | 2,984 |
| 26 Dec 2014 | INR | 992.15 | 994.55 | 980 | 982.15 | 982.15 | -13.6 (-1.37%) | 1,470 |
| 24 Dec 2014 | INR | 1,001.15 | 1,005 | 990 | 995.75 | 995.75 | -8.45 (-0.84%) | 544 |
| 23 Dec 2014 | INR | 1,030 | 1,048 | 993.6 | 1,004.2 | 1,004.2 | -8.3 (-0.82%) | 352 |
| 22 Dec 2014 | INR | 1,009 | 1,027.15 | 1,005.1 | 1,012.5 | 1,012.5 | +3.85 (+0.38%) | 679 |
| 19 Dec 2014 | INR | 1,030.15 | 1,040 | 995.25 | 1,008.65 | 1,008.65 | -25.2 (-2.44%) | 1,172 |
| 18 Dec 2014 | INR | 1,040 | 1,045 | 1,019.85 | 1,033.85 | 1,033.85 | +4.55 (+0.44%) | 714 |
| 17 Dec 2014 | INR | 1,009.55 | 1,038 | 997.1 | 1,029.3 | 1,029.3 | +10.85 (+1.07%) | 35,918 |
| 16 Dec 2014 | INR | 1,039.95 | 1,040 | 1,003 | 1,018.45 | 1,018.45 | -31.1 (-2.96%) | 2,209 |
| 15 Dec 2014 | INR | 1,005 | 1,066.9 | 1,005 | 1,049.55 | 1,049.55 | +54.3 (+5.46%) | 1,937 |
| 12 Dec 2014 | INR | 1,031 | 1,031 | 992.6 | 995.25 | 995.25 | -36.95 (-3.58%) | 382 |
| 11 Dec 2014 | INR | 1,044.75 | 1,044.75 | 1,025.25 | 1,032.2 | 1,032.2 | -2.4 (-0.23%) | 203 |
